Delek - Preço Das Ações

Preço das Ações
44,300.00
Mudança Diária
-320.00 -0.72%
Mensal
-8.47%
Anual
8.05%
Q2 Previsão
46,777.64
Preço Chg Dia Ano Data
600028 Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
601857 Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
ADRO Adaro Energy 2,710.00 40.00 1.50% -9.06% 2024-04-30
AZRG Azrieli 24,210.00 -40.00 -0.16% 12.03% 2024-04-30
CSAN3 Cosan USA 14.50 -0.18 -1.23% -0.07% 2024-04-30
DANA Dana Gas 0.66 0.001 0.15% -26.66% 2024-04-29
DLEKG Delek 44,300.00 -320.00 -0.72% 8.05% 2024-04-30
GAZP Gazprom 163.53 -0.50 -0.30% -8.11% 2024-04-30
LKOH Lukoil 8,099.50 -52.50 -0.64% 76.81% 2024-04-30
NIIS NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
OANDO Oando 9.65 0.45 4.89% 75.14% 2024-04-30
ONGC Oil & Natural Gas Corporation 282.85 -0.35 -0.12% 72.21% 2024-04-30
PETR3 Petrobras 44.26 -0.28 -0.63% 73.70% 2024-04-30
PZOL Paz Oil Company 37,400.00 890.00 2.44% 5.23% 2024-04-30
ROSN Rosneft 582.30 -0.85 -0.15% 49.31% 2024-04-30
SNP OMV Petrom 0.70 0.01 1.52% 41.77% 2024-04-29

Preço Dia Ano Data
TA-125 1971 22.37 1.15% 11.89% 2024-04-30