Preço das Ações
156.94
Mudança Diária
-0.11 -0.07%
Mensal
-2.73%
Anual
-8.60%
Q1 Previsão
157.46
Preço Dia Ano Data
600028 Sinopec 6.39 0.17 2.73% 14.11% 2024-03-29
601088 China Shenhua Engy 39.09 0.45 1.16% 38.96% 2024-03-29
601225 Shaanxi Coal 25.09 0.09 0.36% 23.11% 2024-03-29
601857 Petrochina 9.88 0.63 6.81% 64.67% 2024-03-29
601898 China Coal 11.44 0.28 2.51% 42.82% 2024-03-29
6505 Formosa Petroche 69.50 0.90 1.31% -17.95% 2024-03-29
BANE Ank Bashneft 3,149.50 3.50 0.11% 172.10% 2024-03-29
BPCL Bharat Petroleum 602.40 7.20 1.21% 77.25% 2024-03-28
COAL Coal India 434.10 4.65 1.08% 103.85% 2024-03-28
DANA Dana Gas 0.65 0.01 0.77% -20.07% 2024-03-29
DLEKG Delek 48,090.00 -480.00 -0.99% 20.23% 2024-03-28
FLOT Sovkomflot Pao 128.26 0.65 0.51% 117.43% 2024-03-29
GAZP Gazprom 156.94 -0.11 -0.07% -8.60% 2024-03-29
HPCL Hindustan Petroleum 475.65 4.55 0.97% 103.23% 2024-03-28
JNOS Slavneft' Y 27.55 -0.20 -0.72% 24.10% 2024-03-29
LKOH Lukoil 7,508.50 27.50 0.37% 71.33% 2024-03-29
MOL MOL 2,960.00 40.00 1.37% 15.90% 2024-03-28
NIIS NIS ad Novi 840.00 -4.00 -0.47% 10.24% 2024-03-29
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
PETKM Petkim 20.02 0.05 0.25% 42.19% 2024-03-29
ROSN Rosneft 566.10 0.35 0.06% 46.60% 2024-03-29
SNGS Surgutneftegas 29.05 -0.13 -0.43% 21.63% 2024-03-29
SNP OMV Petrom 0.67 0.004 0.60% 47.16% 2024-03-29
TATN Tatneft 689.50 1.60 0.23% 83.77% 2024-03-29
TRNFP Transneft 1,631.00 7.50 0.46% 52.72% 2024-03-29
TUPRS Turkiye Petrol Rafinerileri AS 175.20 -1.70 -0.96% -67.50% 2024-03-29
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,822.00 -8.00 -0.28% 47.67% 2024-03-29

Preço Dia Ano Data
INDEXCF MOEX 3316 2.87 0.09% 34.46% 2024-03-29