NIS ad Novi - Preço Das Ações

Preço Chg Dia Ano Data
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
Cosan USA 14.74 0.29 2.01% 3.73% 2024-05-03
Dana Gas 0.69 0.004 0.58% -22.23% 2024-05-02
Delek 44,010.00 -80.00 -0.18% 15.82% 2024-05-02
Exxaro Resources 18,844.00 319.00 1.72% 7.95% 2024-05-03
Gazprom 155.20 -2.55 -1.62% -10.63% 2024-05-03
Lukoil 8,075.50 -29.00 -0.36% 77.58% 2024-05-03
Oando 9.05 0.05 0.56% 64.55% 2024-05-03
Oil & Natural Gas Corporation 286.10 3.30 1.17% 77.70% 2024-05-03
Petrobras 42.01 -2.42 -5.45% 63.40% 2024-05-03
Rosneft 582.30 0 0% 53.26% 2024-05-03
OMV Petrom 0.71 0.02 2.17% 44.38% 2024-05-02

Preço Dia Ano Data
BELEX 15 1005 2.87 0.29% 11.02% 2024-04-30