Cosan USA - Preço Das Ações

Preço das Ações
14.74
Mudança Diária
0.29 2.01%
Mensal
-4.90%
Anual
3.73%
Q2 Previsão
14.27
Preço Chg Dia Ano Data
Ambev 12.37 0.04 0.32% -15.45% 2024-05-03
Arca Continental 167.71 -0.27 -0.16% -3.10% 2024-05-03
Arcos Dorados 11.26 0.38 3.49% 41.46% 2024-05-03
Grupo Aeroportuario del Sureste 577.06 5.39 0.94% 15.77% 2024-05-03
Minerva 6.24 0.17 2.80% -26.07% 2024-05-03
Grupo Bimbo 70.07 -2.43 -3.35% -28.04% 2024-05-03
Vibra Energia 24.09 0.78 3.35% 83.47% 2024-05-03
BRF 16.72 0.01 0.06% 160.44% 2024-05-03
Braskem 23.05 0.99 4.49% 19.93% 2024-05-03
CCR 12.75 0.22 1.76% -5.63% 2024-05-03
Ecorodovias Infrastutura e Logistica 7.42 0.15 2.06% 16.12% 2024-05-03
Fleury 14.83 0.27 1.85% 1.51% 2024-05-03
Gol Linhas Aereas Inteligentes 1.37 0.03 2.24% -79.91% 2024-05-03
GRUMA 338.83 1.42 0.42% 19.46% 2024-05-03
JBS 23.86 -0.01 -0.04% 32.92% 2024-05-03
M. Dias Branco 34.40 0.53 1.56% 15.75% 2024-05-03
Marfrig 9.56 0.05 0.53% 43.33% 2024-05-03
Petroleo Brasileiro Petrobras 16.43 -0.91 -5.25% 59.98% 2024-05-03
Paz Oil Company 37,390.00 680.00 1.85% -1.76% 2024-05-05
Raizen 3.23 0.09 2.87% 1.57% 2024-05-03
Localiza Rent 49.88 1.37 2.82% -13.40% 2024-05-03
Rumo Logistica 21.00 0.47 2.29% 5.53% 2024-05-03
SLC Agrícola 18.31 0.19 1.05% -50.41% 2024-05-03
Sao Martinho 28.59 0.20 0.70% -7.45% 2024-05-03
Ultrapar Participaco 26.63 0.29 1.10% 64.48% 2024-05-03
WEG 38.77 -0.08 -0.21% -1.35% 2024-05-03
YPF 23.38 1.02 4.56% 121.82% 2024-05-03

Preço Dia Ano Data
IBOVESPA 128509 0.33 0% 25.77% 2024-05-03