BRF - Preço Das Ações

Preço das Ações
16.72
Mudança Diária
0.01 0.06%
Mensal
4.70%
Anual
160.44%
Q2 Previsão
16.61
Preço Chg Dia Ano Data
Foshan Haitian 39.26 -0.31 -0.78% -43.33% 2024-04-30
Ambev 12.37 0.04 0.32% -15.45% 2024-05-03
Arca Continental 167.71 -0.27 -0.16% -3.10% 2024-05-03
Brasil Agro 25.67 0.61 2.43% 10.08% 2024-05-03
Minerva 6.24 0.17 2.80% -26.07% 2024-05-03
Bunge 101.20 0.21 0.21% 13.26% 2024-05-03
Grupo Bimbo 70.07 -2.43 -3.35% -28.04% 2024-05-03
Vibra Energia 24.09 0.78 3.35% 83.47% 2024-05-03
BRF 16.72 0.01 0.06% 160.44% 2024-05-03
Cosan USA 14.74 0.29 2.01% 3.73% 2024-05-03
Flowers Foods 24.90 -0.10 -0.40% -12.63% 2024-05-03
Fomento Economico Mexicano 118.68 1.12 0.95% 23.20% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
GRUMA 338.83 1.42 0.42% 19.46% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Indofood Cbp 10,850.00 375.00 3.58% 0.46% 2024-05-03
Indofood Sukses 6,225.00 0 0% -6.04% 2024-05-03
JBS 23.86 -0.01 -0.04% 32.92% 2024-05-03
M. Dias Branco 34.40 0.53 1.56% 15.75% 2024-05-03
Marfrig 9.56 0.05 0.53% 43.33% 2024-05-03
Petroleo Brasileiro Petrobras 16.43 -0.91 -5.25% 59.98% 2024-05-03
SLC Agrícola 18.31 0.19 1.05% -50.41% 2024-05-03
Sao Martinho 28.59 0.20 0.70% -7.45% 2024-05-03
Tyson Foods 62.01 1.72 2.85% 3.13% 2024-05-03
Ultrapar Participaco 26.63 0.29 1.10% 64.48% 2024-05-03

Preço Dia Ano Data
IBOVESPA 128509 1,386.42 1.09% 25.77% 2024-05-03