M. Dias Branco - Preço Das Ações

Preço Chg Dia Ano Data
Ambev 12.10 -0.28 -2.26% -17.24% 2024-05-20
Arca Continental 166.71 -0.13 -0.08% -5.12% 2024-05-20
Brasil Agro 25.48 0.11 0.43% 9.64% 2024-05-20
Minerva 6.99 0.12 1.75% -32.07% 2024-05-20
Grupo Bimbo 69.90 -0.11 -0.16% -23.03% 2024-05-20
BRF 19.65 0.29 1.50% 141.10% 2024-05-20
Cosan USA 14.21 -0.12 -0.84% -10.74% 2024-05-20
GRUMA 323.53 -1.90 -0.58% 21.45% 2024-05-20
JBS 29.40 0.21 0.72% 71.53% 2024-05-20
Marfrig 11.93 0.41 3.56% 71.65% 2024-05-20
Mayora Indah 2,300.00 10.00 0.44% -15.44% 2024-05-21
RCL Foods 1,060.00 10.00 0.95% 7.40% 2024-05-20
SLC Agrícola 18.66 0.25 1.36% -47.44% 2024-05-20
Sao Martinho 27.54 0.51 1.89% -23.29% 2024-05-20
Strauss 6,625.00 16.00 0.24% -19.93% 2024-05-20
Ulker Biskuvi Sanayi AS 138.00 2.50 1.85% 330.17% 2024-05-20