Ambev - Preço Das Ações

Preço das Ações
12.10
Mudança Diária
0.09 0.75%
Mensal
-1.87%
Anual
-15.15%
Q2 Previsão
12.17
Preço Chg Dia Ano Data
ABEV3 Ambev 12.10 0.09 0.75% -15.15% 2024-04-29
AC Arca Continental 169.01 0.87 0.52% 0.14% 2024-04-29
AEFES Anadolu Efes 186.30 3.70 2.03% 198.08% 2024-04-30
AGRO3 Brasil Agro 26.01 0.71 2.81% 12.06% 2024-04-29
BEEF3 Minerva 6.17 0.04 0.65% -24.94% 2024-04-29
BIMBOA Grupo Bimbo 70.53 1.61 2.34% -26.22% 2024-04-29
BRDT3 Vibra Energia 23.69 0.10 0.42% 92.13% 2024-04-29
BRFS3 BRF 17.24 -0.21 -1.20% 183.55% 2024-04-29
CSAN3 Cosan USA 14.68 -0.08 -0.54% 1.17% 2024-04-29
FMX Fomento Economico Mexicano 118.92 -0.01 -0.01% 23.49% 2024-04-29
GRUMAB GRUMA 346.12 -0.79 -0.23% 24.28% 2024-04-29
GUINNESS Guinness Nigeria 53.95 3.75 7.47% -22.93% 2024-04-30
INTBREW International Breweries 4.22 -0.43 -9.25% -1.86% 2024-04-30
JBSS3 JBS 23.40 0.49 2.14% 34.56% 2024-04-29
KO Coca-Cola 61.99 0.19 0.31% -3.59% 2024-04-29
MDIA3 M. Dias Branco 34.40 0.10 0.29% 18.25% 2024-04-29
MRFG3 Marfrig 9.68 -0.09 -0.92% 51.72% 2024-04-29
NB Nigerian Breweries 25.90 -0.10 -0.38% -26.00% 2024-04-30
PBR Petroleo Brasileiro Petrobras 17.33 0.28 1.64% 64.89% 2024-04-29
SLCE3 SLC Agrícola 19.19 0.46 2.46% -55.60% 2024-04-29
SMTO3 Sao Martinho 28.85 0.72 2.56% -5.47% 2024-04-29
STZ Constellation Brands 261.44 1.12 0.43% 14.38% 2024-04-29
UGPA3 Ultrapar Participaco 26.44 -0.06 -0.23% 85.28% 2024-04-29

Preço Dia Ano Data
IBOVESPA 127352 825.52 0.65% 24.94% 2024-04-29