Ultrapar Participaco - Preço Das Ações

Preço das Ações
25.85
Mudança Diária
-0.59 -2.23%
Mensal
-8.11%
Anual
81.15%
Q2 Previsão
27.75
Preço Chg Dia Ano Data
ABEV3 Ambev 12.15 0.05 0.41% -14.80% 2024-04-30
ALPEKA Alpek 12.74 0.11 0.87% -33.30% 2024-04-30
BRDT3 Vibra Energia 23.46 -0.23 -0.97% 90.27% 2024-04-30
BRFS3 BRF 16.88 -0.36 -2.09% 177.63% 2024-04-30
BRKM5 Braskem 21.28 -1.10 -4.92% 13.13% 2024-04-30
CCRO3 CCR 12.33 -0.15 -1.20% -9.87% 2024-04-30
CSAN3 Cosan USA 14.50 -0.18 -1.23% -0.07% 2024-04-30
DCC DCC 5,485.00 -20.00 -0.36% 13.80% 2024-04-30
ECOR3 Ecorodovias Infrastutura e Logistica 7.25 -0.26 -3.46% 23.51% 2024-04-30
GOLL4 Gol Linhas Aereas Inteligentes 1.32 0.01 0.76% -79.79% 2024-04-30
MRFG3 Marfrig 9.45 -0.23 -2.38% 48.12% 2024-04-30
MUSA Murphy USA 413.82 -9.72 -2.29% 49.89% 2024-04-30
NGL Ngl Energy Partners 5.81 -0.09 -1.53% 99.66% 2024-04-30
PAM Pampa Energia 44.37 -0.47 -1.05% 32.76% 2024-04-30
PBR Petroleo Brasileiro Petrobras 16.97 -0.36 -2.08% 61.47% 2024-04-30
PKI Parkland Fuel 42.41 -0.64 -1.49% 32.32% 2024-04-30
RAIZ4 Raizen 3.06 -0.01 -0.33% 0.66% 2024-04-30
RENT3 Localiza Rent 49.03 -1.52 -3.01% -12.49% 2024-04-30
RUMO3 Rumo Logistica 20.16 -0.59 -2.84% 2.44% 2024-04-30
SMTO3 Sao Martinho 28.59 -0.26 -0.90% -6.32% 2024-04-30
TRNFP Transneft 1,597.00 -2.00 -0.13% 35.51% 2024-04-30
TS Tenaris 32.99 -1.09 -3.20% 14.43% 2024-04-30
UGPA3 Ultrapar Participaco 25.85 -0.59 -2.23% 81.15% 2024-04-30
WEGE3 WEG 39.55 0.19 0.48% -3.11% 2024-04-30

Preço Dia Ano Data
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30