Sao Martinho - Preço Das Ações

Preço Chg Dia Ano Data
Ambev 12.10 -0.28 -2.26% -17.24% 2024-05-20
Arca Continental 166.71 -0.13 -0.08% -5.12% 2024-05-20
Brasil Agro 25.48 0.11 0.43% 9.64% 2024-05-20
Astral Foods 15,201.00 -269.00 -1.74% -5.58% 2024-05-21
Avi 8,923.00 -25.00 -0.28% 40.21% 2024-05-21
Minerva 6.99 0.12 1.75% -32.07% 2024-05-20
Grupo Bimbo 69.90 -0.11 -0.16% -23.03% 2024-05-20
Vibra Energia 23.74 0.05 0.21% 40.56% 2024-05-20
BRF 19.65 0.29 1.50% 141.10% 2024-05-20
Braskem 19.81 0.62 3.23% -15.34% 2024-05-20
Cosan USA 14.21 -0.12 -0.84% -10.74% 2024-05-20
Fleury 14.84 0.28 1.92% -11.88% 2024-05-20
GRUMA 323.53 -1.90 -0.58% 21.45% 2024-05-20
Hypermarcas 30.87 0.54 1.78% -22.44% 2024-05-20
JBS 29.40 0.21 0.72% 71.53% 2024-05-20
FEMSA 97.59 -0.10 -0.10% 13.42% 2024-05-20
M. Dias Branco 34.84 -0.73 -2.05% -12.35% 2024-05-20
Marfrig 11.93 0.41 3.56% 71.65% 2024-05-20
Petrobras 38.70 0.13 0.34% 34.14% 2024-05-20
Raia Drogasil 27.80 0.20 0.72% -0.43% 2024-05-20
SLC Agrícola 18.66 0.25 1.36% -47.44% 2024-05-20
Ultrapar Participaco 24.65 -0.19 -0.76% 41.67% 2024-05-20