Hypermarcas - Preço Das Ações

Preço das Ações
30.26
Mudança Diária
0.47 1.58%
Mensal
-4.33%
Anual
-17.59%
Q2 Previsão
29.05
Preço Chg Dia Ano Data
Alliar Medicos A Frente 10.28 0.02 0.19% -54.55% 2024-05-03
Marisa Lojas 1.65 -0.02 -1.20% -50.75% 2024-05-03
Arcos Dorados 11.26 0.38 3.49% 41.46% 2024-05-03
Arezzo Industria e Comercio 52.63 0.08 0.15% -11.55% 2024-05-03
Americanas 0.54 -0.02 -3.57% -48.57% 2024-05-03
C&A Modas 12.02 0.88 7.90% 290.26% 2024-05-03
Cogna Educacao 2.30 0.07 3.14% 15.58% 2024-05-03
Atacadao 11.34 0.19 1.70% 26.00% 2024-05-03
Fleury 14.83 0.27 1.85% 1.51% 2024-05-03
Hapvida 3.85 0.13 3.49% 35.56% 2024-05-03
Kimberly-Clark de México 36.97 0.45 1.23% -7.23% 2024-05-03
Genomma Lab Internacional 16.66 -0.32 -1.88% 13.26% 2024-05-03
Lojas Renner 16.40 0.77 4.93% 6.08% 2024-05-03
MercadoLibre 1,628.93 171.10 11.74% 34.25% 2024-05-03
Magazine Luiza 1.57 0.11 7.53% -56.02% 2024-05-03
Natura 17.08 0.36 2.15% 56.55% 2024-05-03
Odontoprev 12.20 0.20 1.67% 22.98% 2024-05-03
GPA 3.39 0.22 6.94% -77.45% 2024-05-03
Positivo Tecnologia 10.01 0.73 7.87% 49.18% 2024-05-03
Qualicorp Consultoria e Corretora de Seguros 1.70 0.08 4.94% -57.61% 2024-05-03
Raia Drogasil 26.24 0.60 2.34% -0.57% 2024-05-03
Ser Educacional 5.93 0.23 4.04% 95.71% 2024-05-03
SLC Agrícola 18.31 0.19 1.05% -50.41% 2024-05-03
Sao Martinho 28.59 0.20 0.70% -7.45% 2024-05-03
Grupo Casas Bahia 7.95 0.06 0.76% -80.67% 2024-05-03
YDUQS Participacoes 16.18 1.04 6.87% 88.80% 2024-05-03

Preço Dia Ano Data
IBOVESPA 128509 0.33 0% 25.77% 2024-05-03