Bunge - Preço Das Ações

Preço das Ações
101.67
Mudança Diária
-1.84 -1.77%
Mensal
-0.61%
Anual
9.87%
Q2 Previsão
100.56
Preço Chg Dia Ano Data
ADM Archer-Daniels Midland 58.66 -2.00 -3.29% -24.60% 2024-04-30
ALB Albemarle 120.39 -5.19 -4.13% -32.09% 2024-04-30
ANDE The Andersons 54.90 -2.37 -4.14% 22.71% 2024-04-30
AVNT Avient 42.74 -0.56 -1.29% 10.27% 2024-04-30
BG Bunge 101.67 -1.84 -1.77% 9.87% 2024-04-30
CALM Cal-Maine Foods 55.30 -2.36 -4.09% 18.21% 2024-04-30
CF CF Industries 79.01 -1.73 -2.14% 9.81% 2024-04-30
CTVA Corteva 54.40 -1.10 -1.98% -11.49% 2024-04-30
DAR Darling Ingredients 42.40 -1.81 -4.09% -28.14% 2024-04-30
F34 Wilmar International 3.23 -0.11 -3.29% -17.81% 2024-04-30
FDP Fresh Del Monte Produce 25.55 -0.16 -0.62% -10.98% 2024-04-30
FMC FMC 59.02 -1.05 -1.74% -52.31% 2024-04-30
GIS General Mills 70.50 0.18 0.25% -21.12% 2024-04-30
GLEN Glencore 467.70 -5.75 -1.21% 1.56% 2024-04-30
GPRE Green Plains 20.65 -1.09 -5.01% -39.28% 2024-04-30
GRUMAB GRUMA 336.46 -9.66 -2.79% 20.82% 2024-04-30
HRL Hormel Foods 35.56 0.15 0.42% -12.48% 2024-04-30
HSY Hershey 193.77 1.50 0.78% -29.88% 2024-04-30
INGR Ingredion 114.45 -0.61 -0.53% 7.64% 2024-04-30
K Kellogg 57.90 -0.17 -0.28% -18.21% 2024-04-30
KHC Kraft Heinz 38.62 -0.01 -0.02% -2.87% 2024-04-30
KR Kroger 55.37 -0.12 -0.22% 12.36% 2024-04-30
MDIA3 M. Dias Branco 33.94 -0.46 -1.34% 16.67% 2024-04-30
MDLZ Mondelez International 71.91 0.17 0.24% -6.88% 2024-04-30
MKC McCormick 76.05 -0.20 -0.26% -13.98% 2024-04-30
MOS Mosaic 31.33 0.47 1.51% -28.14% 2024-04-30
PPC Pilgrim's Pride 35.96 -0.18 -0.50% 61.33% 2024-04-30
SFM Sprouts Farmers Market 66.81 -0.69 -1.02% 90.78% 2024-04-30
SMTO3 Sao Martinho 28.38 -0.47 -1.63% -7.01% 2024-04-30
TSN Tyson Foods 60.65 -0.33 -0.54% -2.70% 2024-04-30

Preço Dia Ano Data
US500 5026 -80.48 -1.57% 20.59% 2024-04-30