United Tractors - Preço Das Ações

Preço das Ações
22,375.00
Mudança Diária
-1,575.00 -6.58%
Mensal
-14.76%
Anual
-10.50%
Q2 Previsão
24,564.34
Preço Chg Dia Ano Data
Adaro Energy 2,790.00 60.00 2.20% -2.79% 2024-05-06
Astra International 5,175.00 -50.00 -0.96% -15.51% 2024-05-06
Keppel Corporation 6.81 -0.01 -0.15% 4.77% 2024-05-03
Bayan Resources 19,025.00 -75.00 -0.39% -7.98% 2024-05-06
Jardine Cycle 26.65 0.06 0.23% -20.45% 2024-05-03
Gudang Garam Tbk 18,050.00 125.00 0.70% -37.49% 2024-05-06
Hanjaya 785.00 5.00 0.64% -22.66% 2024-05-06
Indofood Cbp 10,875.00 25.00 0.23% -1.36% 2024-05-06
Pt Vale Ind 4,170.00 100.00 2.46% -40.22% 2024-05-06
Indofood Sukses 6,200.00 -25.00 -0.40% -9.82% 2024-05-06
Indocement Tung 7,150.00 -50.00 -0.69% -29.73% 2024-05-06
Jasa Marga (persero) 5,300.00 275.00 5.47% 59.16% 2024-05-06
Kalbe Farma 1,500.00 10.00 0.67% -28.57% 2024-05-06
Perusahaan Gas 1,495.00 -20.00 -1.32% 7.55% 2024-05-06
Bukit Asam (Persero) 2,940.00 10.00 0.34% -15.76% 2024-05-06
Sembcorp Marine 0.09 -0.003 -3.16% -28.68% 2024-05-03
Semen Indonesia 4,680.00 50.00 1.08% -19.66% 2024-05-06
Telekomunikasi 3,070.00 -90.00 -2.85% -24.38% 2024-05-06
Tenaga Nasional BHD 12.40 0.08 0.65% 37.02% 2024-05-06
Sembcorp Industries 5.29 -0.01 -0.19% 15.00% 2024-05-03
Unilever Ind 2,620.00 20.00 0.77% -41.39% 2024-05-06

Preço Dia Ano Data
JCI 7149 14.09 0.20% 5.60% 2024-05-06