Perusahaan Gas - Preço Das Ações

Preço das Ações
1,485.00
Mudança Diária
-30.00 -1.98%
Mensal
8.39%
Anual
6.83%
Q2 Previsão
1,454.57
Preço Chg Dia Ano Data
Adaro Energy 2,800.00 70.00 2.56% -2.44% 2024-05-06
Astra International 5,200.00 -25.00 -0.48% -21.21% 2024-05-06
Bharat Petroleum 627.10 -2.75 -0.44% 70.25% 2024-05-06
Pt Xl Axiata Tbk 2,470.00 -10.00 -0.40% 34.97% 2024-05-06
Wilmar International 3.23 0.02 0.62% -16.54% 2024-05-03
Gudang Garam Tbk 18,050.00 125.00 0.70% -35.71% 2024-05-06
Hanjaya 785.00 5.00 0.64% -22.66% 2024-05-06
Hindustan Petroleum 534.30 1.10 0.21% 106.93% 2024-05-03
Pt Vale Ind 4,180.00 110.00 2.70% -40.50% 2024-05-06
Indocement Tung 7,175.00 -25.00 -0.35% -28.25% 2024-05-06
Jasa Marga (persero) 5,275.00 250.00 4.98% 58.41% 2024-05-06
Kalbe Farma 1,500.00 10.00 0.67% -28.57% 2024-05-06
Oil & Natural Gas Corporation 285.85 -0.25 -0.09% 77.55% 2024-05-06
Petronas Chemicals 6.89 0.01 0.15% -2.41% 2024-05-06
Bukit Asam (Persero) 2,950.00 20.00 0.68% -13.49% 2024-05-06
Sembcorp Marine 0.09 -0.003 -3.16% -28.68% 2024-05-03
Semen Indonesia 4,670.00 40.00 0.86% -19.48% 2024-05-06
Telekomunikasi 3,070.00 -90.00 -2.85% -26.02% 2024-05-06
Tenaga Nasional BHD 12.40 0.08 0.65% 37.02% 2024-05-06
United Tractors 22,400.00 -1,550.00 -6.47% -10.40% 2024-05-06

Preço Dia Ano Data
JCI 7155 20.02 0.28% 5.69% 2024-05-06