Indocement Tung - Preço Das Ações

Preço das Ações
7,175.00
Mudança Diária
-25.00 -0.35%
Mensal
-18.23%
Anual
-29.48%
Q2 Previsão
7,668.63
Preço Chg Dia Ano Data
Adaro Energy 2,790.00 60.00 2.20% -2.79% 2024-05-06
Astra International 5,175.00 -50.00 -0.96% -15.51% 2024-05-06
Charoen Pokphand 5,275.00 275.00 5.50% 12.71% 2024-05-06
Gudang Garam Tbk 18,025.00 100.00 0.56% -37.58% 2024-05-06
Hanjaya 785.00 5.00 0.64% -22.66% 2024-05-06
Indofood Cbp 10,750.00 -100.00 -0.92% -2.49% 2024-05-06
Pt Vale Ind 4,180.00 110.00 2.70% -40.07% 2024-05-06
Indofood Sukses 6,250.00 25.00 0.40% -9.09% 2024-05-06
Jasa Marga (persero) 5,375.00 350.00 6.97% 61.41% 2024-05-06
Kalbe Farma 1,480.00 -10.00 -0.67% -29.52% 2024-05-06
Mayora Indah 2,390.00 40.00 1.70% -11.48% 2024-05-06
Perusahaan Gas 1,490.00 -25.00 -1.65% 7.19% 2024-05-06
Bukit Asam (Persero) 2,940.00 10.00 0.34% -15.76% 2024-05-06
Semen Indonesia 4,670.00 40.00 0.86% -19.83% 2024-05-06
Tenaga Nasional BHD 12.40 0.08 0.65% 37.02% 2024-05-06
United Tractors 22,425.00 -1,525.00 -6.37% -10.30% 2024-05-06

Preço Dia Ano Data
JCI 7148 13.21 0.19% 5.59% 2024-05-06