Astra International - Preço Das Ações

Preço Chg Dia Ano Data
Guangzhou Automobile 8.78 -0.14 -1.57% -16.93% 2024-04-30
Great Wall Motor 26.20 -0.10 -0.38% -1.28% 2024-04-30
Adaro Energy 2,710.00 40.00 1.50% -9.06% 2024-04-30
Bank Central Asia 9,800.00 0 0% 8.29% 2024-04-30
Bank Negara 5,250.00 25.00 0.48% 9.95% 2024-04-30
Bank Rakyat Indo 4,940.00 170.00 3.56% -4.08% 2024-04-30
Bank Mandiri 6,900.00 -25.00 -0.36% 31.43% 2024-04-30
Jardine Cycle 26.50 -0.15 -0.56% -22.08% 2024-04-30
Singapore Airlines 6.54 -0.01 -0.15% 11.41% 2024-04-30
Wilmar International 3.23 -0.11 -3.29% -17.81% 2024-04-30
Gudang Garam Tbk 18,225.00 -875.00 -4.58% -33.85% 2024-04-30
Hanjaya 855.00 10.00 1.18% -15.76% 2024-04-30
Indofood Cbp 10,875.00 200.00 1.87% 4.57% 2024-04-30
Ihh Healthcare 6.33 -0.04 -0.63% 8.39% 2024-04-30
Pt Vale Ind 4,250.00 70.00 1.67% -39.07% 2024-04-30
Indofood Sukses 6,250.00 75.00 1.21% -3.85% 2024-04-30
Indocement Tung 7,750.00 125.00 1.64% -23.27% 2024-04-30
Kalbe Farma 1,455.00 50.00 3.56% -29.71% 2024-04-30
Mahindra & Mahindra 2,156.35 94.30 4.57% 77.69% 2024-04-30
Maruti Suzuki 12,817.50 127.65 1.01% 46.04% 2024-04-30
Perusahaan Gas 1,470.00 150.00 11.36% 5.76% 2024-04-30
Bukit Asam (Persero) 3,030.00 30.00 1.00% -21.50% 2024-04-30
ST Engineering 4.03 -0.02 -0.49% 11.02% 2024-04-30
SATS 2.52 -0.01 -0.40% -3.82% 2024-04-30
Semen Indonesia 4,670.00 50.00 1.08% -20.51% 2024-04-30
Tenaga Nasional BHD 11.96 0.04 0.34% 33.33% 2024-04-30
United Tractors 24,825.00 -50.00 -0.20% -7.71% 2024-04-30
Unilever Ind 2,620.00 30.00 1.16% -40.45% 2024-04-30

Preço Dia Ano Data
JCI 7234 78.41 1.10% 5.40% 2024-05-01