Bank Rakyat Indo - Preço Das Ações

Preço das Ações
4,830.00
Mudança Diária
-320.00 -6.21%
Mensal
-22.72%
Anual
-6.21%
Q2 Previsão
5,762.84
Preço Chg Dia Ano Data
601169 Bank Of Beijing 5.50 -0.18 -3.17% 16.28% 2024-04-26
ABG Absa 14,134.00 301.00 2.18% -20.43% 2024-04-26
ASII Astra International 4,880.00 -70.00 -1.41% -27.16% 2024-04-26
AXSB Axis Bank 1,127.85 62.85 5.90% 27.06% 2024-04-25
BBCA Bank Central Asia 9,625.00 -150.00 -1.53% 5.19% 2024-04-26
BBNI Bank Negara 5,150.00 -150.00 -2.83% 8.42% 2024-04-26
BDMN Bank Danamon Indo 2,700.00 -40.00 -1.46% -3.91% 2024-04-26
BMRI Bank Mandiri 6,750.00 -200.00 -2.88% 29.81% 2024-04-26
CIMB Cimb Holdin 6.61 -0.07 -1.05% 30.37% 2024-04-26
D05 Dbs Holdings 34.42 -0.03 -0.09% 5.07% 2024-04-26
GARAN Garanti Bankasi 80.85 1.75 2.21% 188.75% 2024-04-26
GFNORTEO Banorte 173.20 -1.89 -1.08% 12.94% 2024-04-26
HLBK Hong Leong Bank BHD 19.30 -0.16 -0.82% -4.17% 2024-04-26
ISCTR Turkiye Is Bankasi 13.29 0.59 4.65% 17.61% 2024-04-26
JSMR Jasa Marga (persero) 5,050.00 -200.00 -3.81% 56.35% 2024-04-26
MAY Malayan Banking BHD 9.79 0.01 0.10% 12.53% 2024-04-26
O39 Oversea-Chinese 14.27 -0.06 -0.42% 13.52% 2024-04-26
PBK Public Bank BHD 4.21 -0.02 -0.47% 8.23% 2024-04-26
RHBC Rhb Capital Berhad 5.50 -0.01 -0.18% -0.36% 2024-04-26
S68 SGX 9.31 0 0% -2.72% 2024-04-26
SBK Standard Bank 17,283.00 33.00 0.19% 0.90% 2024-04-26
U11 United Overseas Bank 30.41 -0.11 -0.36% 4.47% 2024-04-26

Preço Dia Ano Data
JCI 7036 -119.22 -1.67% 1.30% 2024-04-26