SGX - Preço Das Ações

Preço Chg Dia Ano Data
11 Hang Seng Bank 103.90 0.10 0.10% -10.20% 2024-04-30
23 Bank Of East Asia 9.90 0.07 0.71% -4.81% 2024-04-30
2388 BOC Hong Kong 24.15 0.35 1.47% -0.21% 2024-04-30
388 Hong Kong Exchanges 251.60 -3.40 -1.33% -21.96% 2024-04-30
5 HSBC Holdings 67.00 1.45 2.21% 14.24% 2024-04-30
ASX Australian Securities Exchange 63.26 -0.35 -0.55% -7.11% 2024-05-01
BBCA Bank Central Asia 9,800.00 0 0% 8.29% 2024-04-30
BBNI Bank Negara 5,250.00 25.00 0.48% 9.95% 2024-04-30
BBRI Bank Rakyat Indo 4,940.00 170.00 3.56% -4.08% 2024-04-30
BMRI Bank Mandiri 6,900.00 -25.00 -0.36% 31.43% 2024-04-30
CIMB Cimb Holdin 6.61 0 0% 29.86% 2024-04-30
D05 Dbs Holdings 34.90 0.12 0.35% 5.92% 2024-04-30
G13 Genting Singapore 0.92 -0.01 -1.08% -18.30% 2024-04-30
HLBK Hong Leong Bank BHD 19.30 -0.04 -0.21% -4.74% 2024-04-30
IFL IOOF 2.41 -0.05 -2.03% -19.67% 2024-05-01
MAY Malayan Banking BHD 9.73 -0.02 -0.21% 12.10% 2024-04-30
MFG Magellan Financial 8.83 -0.10 -1.12% 9.55% 2024-05-01
NZX NZX 1.14 -0.02 -1.72% -3.39% 2024-04-30
O39 Oversea-Chinese 14.25 0.04 0.28% 12.56% 2024-04-30
PBK Public Bank BHD 4.12 -0.06 -1.44% 5.10% 2024-04-30
PPT Perpetual 23.49 -0.34 -1.43% -4.20% 2024-05-01
RHBC Rhb Capital Berhad 5.50 0.03 0.55% -0.36% 2024-04-30
S68 SGX 9.36 -0.01 -0.11% -2.80% 2024-04-30
U11 United Overseas Bank 30.40 -0.10 -0.33% 7.57% 2024-04-30

Preço Dia Ano Data
STI 3293 10.64 0.32% 0.33% 2024-04-30