Absa - Preço Das Ações

Preço das Ações
14,700.00
Mudança Diária
225.00 1.55%
Mensal
-0.38%
Anual
-9.31%
Q2 Previsão
14,297.26
Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Akbank 60.05 1.90 3.27% 286.42% 2024-05-03
Axis Bank 1,141.00 -8.85 -0.77% 31.76% 2024-05-03
Bank Central Asia 9,850.00 300.00 3.14% 9.44% 2024-05-03
Bank Negara 4,830.00 0 0% 3.87% 2024-05-03
Bank Rakyat Indo 4,750.00 -10.00 -0.21% -7.77% 2024-05-03
Bank Mandiri 6,150.00 -175.00 -2.77% 18.84% 2024-05-03
Cimb Holdin 6.65 0.01 0.15% 29.63% 2024-05-03
Capitec Bank Holdings 227,674.00 -1,326.00 -0.58% 46.62% 2024-05-03
Firstrand 6,503.00 -10.00 -0.15% 5.11% 2024-05-03
Garanti Bankasi 84.95 1.35 1.61% 219.60% 2024-05-03
Banorte 173.54 0.94 0.54% 13.08% 2024-05-03
Turkiye Halk Bankasi 16.65 -0.21 -1.25% 61.49% 2024-05-03
Investec 533.00 4.00 0.76% 22.08% 2024-05-03
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.34% 2024-05-01
Nedbank 22,806.00 46.00 0.20% 11.90% 2024-05-03
OTP Bank 18,085.00 -140.00 -0.77% 64.78% 2024-05-03
Bank Hapoalim BM 3,319.00 -30.00 -0.90% 2.88% 2024-05-02
Sberbank 307.78 0.41 0.13% 28.84% 2024-05-03
Standard Bank 17,898.00 -165.00 -0.91% 11.79% 2024-05-03
United Bank For Africa 25.80 0.80 3.20% 228.66% 2024-05-03
Turkiye Vakiflar Bankasi Tao 19.87 -0.45 -2.21% 144.40% 2024-05-03
Yapi Kredi Bankasi 30.96 -0.26 -0.83% 231.48% 2024-05-03