Investec - Preço Das Ações

Preço das Ações
527.00
Mudança Diária
3.00 0.57%
Mensal
-0.57%
Anual
17.45%
Q2 Previsão
509.62
Preço Chg Dia Ano Data
Absa 14,541.00 -5.00 -0.03% -13.61% 2024-05-02
Azimut Holding 24.75 -0.03 -0.10% 24.10% 2024-05-02
Julius Baer Gruppe 50.92 1.31 2.64% -18.63% 2024-05-02
Barclays 202.60 -0.85 -0.42% 32.19% 2024-05-02
Banca Generali 37.04 0.22 0.60% 25.43% 2024-05-02
Capitec Bank Holdings 230,256.00 -2,530.00 -1.09% 46.22% 2024-05-02
Deutsche Boerse 182.35 1.20 0.66% 5.31% 2024-05-02
Deutsche Bank 15.13 0.12 0.82% 58.21% 2024-05-02
Man 263.20 4.40 1.70% 22.76% 2024-05-02
Firstrand 6,541.00 25.00 0.38% 2.35% 2024-05-02
Hargreaves Lansdown 809.60 0.20 0.02% 2.25% 2024-05-02
HSBC Holdings 710.75 13.25 1.90% 19.82% 2024-05-02
Intermediate Capital 2,100.00 20.00 0.96% 65.16% 2024-05-02
Investec 527.00 3.00 0.57% 17.45% 2024-05-02
Lloyds Banking 52.33 0.13 0.25% 13.81% 2024-05-02
London Stock Exchange 9,050.00 210.00 2.38% 8.80% 2024-05-02
Nedbank 22,873.00 -2.00 -0.01% 9.54% 2024-05-02
Sberbank 307.88 -0.36 -0.12% 30.58% 2024-05-02
Standard Bank 18,049.00 340.00 1.92% 7.43% 2024-05-02
Schroders 350.80 2.20 0.63% -25.68% 2024-05-02
Standard Chartered 736.30 41.30 5.94% 20.43% 2024-05-02
St. Jamess 436.60 3.40 0.78% -63.14% 2024-05-02