Semen Indonesia - Preço Das Ações

Preço das Ações
4,680.00
Mudança Diária
50.00 1.08%
Mensal
-16.05%
Anual
-19.66%
Q2 Previsão
4,620.97
Preço Chg Dia Ano Data
Ambuja Cements 622.25 -3.15 -0.50% 60.25% 2024-05-03
Adaro Energy 2,790.00 60.00 2.20% -2.79% 2024-05-06
Astra International 5,200.00 -25.00 -0.48% -15.10% 2024-05-06
Charoen Pokphand 5,275.00 275.00 5.50% 12.71% 2024-05-06
Dangote Cement 656.70 0 0% 143.22% 2024-05-03
Gudang Garam Tbk 18,050.00 125.00 0.70% -37.49% 2024-05-06
Hanjaya 785.00 5.00 0.64% -22.66% 2024-05-06
Pt Vale Ind 4,180.00 110.00 2.70% -40.07% 2024-05-06
Indocement Tung 7,150.00 -50.00 -0.69% -29.73% 2024-05-06
Jasa Marga (persero) 5,300.00 275.00 5.47% 59.16% 2024-05-06
Kalbe Farma 1,485.00 -5.00 -0.34% -29.29% 2024-05-06
Perusahaan Gas 1,495.00 -20.00 -1.32% 7.55% 2024-05-06
Bukit Asam (Persero) 2,940.00 10.00 0.34% -15.76% 2024-05-06
Tenaga Nasional BHD 12.40 0.08 0.65% 37.02% 2024-05-06
United Tractors 22,400.00 -1,550.00 -6.47% -10.40% 2024-05-06

Preço Dia Ano Data
JCI 7152 16.78 0.24% 5.64% 2024-05-06