National Instruments - Preço Das Ações

Preço Chg Dia Ano Data
Advantest 5,555.00 -45.00 -0.80% 57.70% 2024-05-22
Apple 191.96 -0.36 -0.19% 10.20% 2024-05-22
Ametek 173.14 4.00 2.36% 18.61% 2024-05-22
Arista Networks 320.65 2.81 0.88% 128.27% 2024-05-22
Amphenol 135.86 0.23 0.17% 81.97% 2024-05-22
Badger Meter 201.37 3.07 1.55% 42.91% 2024-05-22
Cognex 48.56 0.40 0.82% -7.94% 2024-05-22
Ciena 49.62 0.19 0.38% 8.86% 2024-05-22
Cisco Systems 47.31 0.37 0.79% -3.09% 2024-05-22
Danaher 268.27 1.70 0.64% 16.63% 2024-05-22
Fortive 77.10 0.09 0.12% 16.08% 2024-05-22
Corning 36.46 -0.07 -0.18% 15.75% 2024-05-22
Harmonic 11.66 0.08 0.69% -28.95% 2024-05-22
Hewlett Packard 17.83 0.01 0.06% 23.99% 2024-05-22
Coherent 57.82 -1.07 -1.82% 80.63% 2024-05-21
Infinera 5.23 -0.11 -2.06% 5.66% 2024-05-21
Itron 107.04 -2.60 -2.37% 60.24% 2024-05-21
Jabil Circuit 118.21 0.42 0.36% 39.76% 2024-05-22
Juniper Networks 34.65 0.08 0.23% 16.43% 2024-05-22
Keysight Technologies 148.00 1.64 1.12% -6.75% 2024-05-22
Osi Systems 144.52 3.95 2.81% 22.71% 2024-05-21
Par Technology 49.36 2.66 5.70% 36.62% 2024-05-22
Sensata Technologies 41.86 -0.70 -1.64% -0.12% 2024-05-22
Teledyne Technologies 410.76 2.32 0.57% 1.50% 2024-05-22
TE Connectivity 152.19 0.34 0.22% 24.57% 2024-05-22
Teradyne 140.82 0.21 0.15% 47.37% 2024-05-22

Preço Dia Ano Data
USND 16846 13.08 0.08% 34.12% 2024-05-22
US400 3000 -14.38 -0.48% 22.74% 2024-05-22