Kite Realty - Preço Das Ações

Preço das Ações
21.26
Mudança Diária
-0.14 -0.65%
Mensal
-0.84%
Anual
5.25%
Q2 Previsão
21.27
Preço Chg Dia Ano Data
AAT American Assets 21.23 -0.01 -0.05% 16.07% 2024-04-26
ADC Agree Realty 57.77 -0.28 -0.48% -14.74% 2024-04-26
AKR Acadia Realty 17.31 -0.07 -0.40% 32.14% 2024-04-26
ALX Alexanders 206.90 -4.63 -2.19% 12.99% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BRX Brixmor Property 21.72 -0.05 -0.23% 4.02% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
CRT-U CT Real Estate 13.59 0 0% -15.75% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
DOC Healthpeak Properties Inc 18.81 0.47 2.56% 32.09% 2024-04-26
EGP EastGroup Properties 155.92 0.18 0.12% -5.38% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
GTY Getty Realty 26.92 -0.12 -0.44% -19.40% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
HIW Highwoods Properties 25.68 0.08 0.31% 13.43% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRG Kite Realty 21.26 -0.14 -0.65% 5.25% 2024-04-26
MAC Macerich 15.67 0.29 1.89% 61.38% 2024-04-26
NNN National Retail Properties 40.76 -0.27 -0.66% -4.94% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
ODP Office Depot 51.39 -0.06 -0.12% 18.41% 2024-04-26
PRU Prudential Financial 110.50 -0.66 -0.60% 29.10% 2024-04-26
REXR Rexford Industrial Realty 43.20 0.20 0.47% -21.12% 2024-04-26
ROIC Retail Opportunity Investments 12.25 -0.11 -0.89% -4.07% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
SKT Tanger Factory Outlet Centers 28.88 0.21 0.73% 57.47% 2024-04-26
SPG Simon Property 142.33 -0.44 -0.31% 28.69% 2024-04-26
SRU-U Calloway Real Estate Investment To 22.44 0.04 0.18% -14.45% 2024-04-26
STAG STAG Industrial 34.48 -0.06 -0.17% 1.59% 2024-04-26
TRNO Terreno Realty 54.13 -0.30 -0.55% -11.47% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
UE Urban Edge Properties 16.51 -0.07 -0.42% 15.54% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26

Preço Dia Ano Data
US2000 1999 18.23 0.92% 14.17% 2024-04-26