Preço das Ações
245.12
Mudança Diária
3.71 1.54%
Mensal
5.93%
Anual
19.97%
Q1 Previsão
243.66
Preço Dia Ano Data
AIV Aimco 8.19 0.07 0.86% 12.65% 2024-03-28
AMH American Homes 4 Rent 36.78 0.53 1.46% 20.75% 2024-03-28
ARE Alexandria Real Estate Equities 128.90 1.22 0.96% 4.77% 2024-03-28
AVB AvalonBay Communities 185.71 2.02 1.10% 14.49% 2024-03-28
BDN Brandywine Realty 4.80 0.15 3.23% 6.67% 2024-03-28
BRX Brixmor Property 23.45 0.18 0.77% 13.23% 2024-03-28
BXP Boston Properties 65.51 2.36 3.74% 23.25% 2024-03-28
CLI Veris Residential 15.21 0.29 1.94% 8.18% 2024-03-28
CPT Camden Property 98.34 1.18 1.21% -4.19% 2024-03-28
CUBE CubeSmart 45.16 -0.24 -0.53% 0.27% 2024-03-28
DEI Douglas Emmett 13.97 0.30 2.16% 13.91% 2024-03-28
DLR Digital Realty 144.29 0.55 0.38% 56.16% 2024-03-28
DOC Physicians Realty 18.70 0.39 2.10% 27.79% 2024-03-28
EGP EastGroup Properties 179.73 1.63 0.92% 11.14% 2024-03-28
ELS Equity Lifestyle Properties 64.26 -0.08 -0.12% -1.86% 2024-03-28
EQR Equity Residential 63.19 0.62 0.99% 9.74% 2024-03-28
ESRT Empire State Realty 10.07 0.10 1.00% 59.59% 2024-03-28
ESS Essex Property 245.12 3.71 1.54% 19.97% 2024-03-28
EXR Extra Space Storage 146.87 0.12 0.08% -5.65% 2024-03-28
FR First Industrial Realty 52.50 0.43 0.83% 1.16% 2024-03-28
FRT Federal Realty Investment 102.25 0.71 0.70% 8.97% 2024-03-28
HPP Hudson Pacific Properties 6.43 0.04 0.55% 1.34% 2024-03-28
IRET Centerspace 56.90 0.62 1.10% 7.72% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRC Kilroy Realty 36.34 0.22 0.61% 15.70% 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 2024-03-28
MAC Macerich 17.13 0.04 0.23% 71.99% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
OFC COPT Defense Properties 24.12 0.07 0.29% 5.19% 2024-03-28
OHI Omega Healthcare Investors 31.56 0.51 1.64% 16.85% 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 8.63% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
SLG SL Green Realty 54.97 1.23 2.29% 142.69% 2024-03-28
SPG Simon Property 156.52 2.19 1.42% 46.84% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 2024-03-28

Preço Dia Ano Data
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28