Kimco Realty - Preço Das Ações

Preço das Ações
17.62
Mudança Diária
0.01 0.06%
Mensal
-7.80%
Anual
-7.75%
Q2 Previsão
19.24
Preço Dia Ano Data
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
AVB AvalonBay Communities 181.10 1.79 1.00% 4.49% 2024-04-17
BBY Best Buy 76.30 1.02 1.35% 3.14% 2024-04-17
BX Blackstone 123.27 1.19 0.97% 34.72% 2024-04-17
BXP Boston Properties 58.04 0.03 0.05% 10.24% 2024-04-17
CPT Camden Property 95.33 0.14 0.15% -10.02% 2024-04-17
DLTR Dollar Tree 123.71 -0.13 -0.10% -17.18% 2024-04-17
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQR Equity Residential 60.42 0.69 1.16% -1.64% 2024-04-17
ESS Essex Property 232.69 -0.11 -0.05% 9.71% 2024-04-17
EXR Extra Space Storage 136.04 0.14 0.10% -12.22% 2024-04-17
FRT Federal Realty Investment 97.07 0.58 0.60% -0.93% 2024-04-17
HD Home Depot 332.83 -1.72 -0.51% 11.33% 2024-04-17
KIM Kimco Realty 17.62 0.01 0.06% -7.75% 2024-04-17
KSS Kohl's 21.97 -2.69 -10.89% -5.89% 2024-04-17
O Realty Income 51.29 0.47 0.92% -16.07% 2024-04-17
PLD ProLogis 106.49 -7.97 -6.95% -13.92% 2024-04-17
PRU Prudential Financial 107.39 -0.28 -0.26% 23.44% 2024-04-17
PSA Public Storage 261.65 -0.69 -0.26% -9.96% 2024-04-17
SKT Tanger Factory Outlet Centers 26.52 -1.34 -4.79% 36.04% 2024-04-17
SLG SL Green Realty 49.98 1.72 3.56% 103.98% 2024-04-17
SPG Simon Property 141.05 0.65 0.46% 26.73% 2024-04-17
TJX TJX Companies 93.13 -0.35 -0.37% 19.77% 2024-04-17
UDR UDR 35.33 0.01 0.03% -14.25% 2024-04-17
VNO Vornado Realty 25.90 0.51 2.01% 70.06% 2024-04-17
VTR Ventas 42.28 0.63 1.51% -4.58% 2024-04-17
WELL Welltower 88.31 -0.05 -0.05% 17.37% 2024-04-17
WMT Walmart 59.64 -0.25 -0.42% 19.40% 2024-04-17
WPC W. P. Carey 53.60 -3.99 -6.93% -26.15% 2024-04-17

Preço Dia Ano Data
SPX US500 5032 -29.21 -0.58% 21.11% 2024-04-18