Preço Dia Ano Data
AAT American Assets 21.64 0.55 2.61% 23.38% 2024-03-27
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
AKR Acadia Realty 16.70 0.54 3.34% 24.44% 2024-03-27
AMH American Homes 4 Rent 36.25 0.63 1.77% 21.64% 2024-03-27
ANF Abercrombie & Fitch 121.36 -0.61 -0.50% 371.67% 2024-03-27
AVB AvalonBay Communities 185.77 2.08 1.13% 18.08% 2024-03-28
BBY Best Buy 82.42 0.55 0.67% 12.41% 2024-03-28
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
BXP Boston Properties 64.58 1.43 2.26% 26.88% 2024-03-28
COST Costco Wholesale 731.16 -0.92 -0.13% 50.21% 2024-03-28
CPT Camden Property 98.50 1.34 1.38% -2.00% 2024-03-28
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
EGP EastGroup Properties 179.69 1.59 0.89% 13.13% 2024-03-28
EPR EPR Properties 42.41 0.23 0.53% 15.23% 2024-03-28
EQR Equity Residential 63.19 0.62 0.99% 13.00% 2024-03-28
ESS Essex Property 243.99 2.58 1.07% 21.83% 2024-03-28
EXR Extra Space Storage 148.04 1.29 0.88% -2.05% 2024-03-28
FL Foot Locker 28.55 0.04 0.15% -28.67% 2024-03-28
FR First Industrial Realty 52.07 0.72 1.40% 2.42% 2024-03-27
FRT Federal Realty Investment 102.84 1.30 1.28% 10.75% 2024-03-28
HD Home Depot 383.13 -2.76 -0.72% 36.43% 2024-03-28
JWN Nordstrom 19.92 1.30 6.98% 28.27% 2024-03-27
KIM Kimco Realty 19.57 0.21 1.08% 5.22% 2024-03-28
KRG Kite Realty 21.44 0.53 2.53% 9.89% 2024-03-27
MAA Mid-America Apartment Communities 131.91 1.11 0.85% -10.12% 2024-03-28
MAC Macerich 17.09 0.42 2.52% 74.92% 2024-03-27
O Realty Income 53.84 0.07 0.13% -11.82% 2024-03-28
PEB Pebblebrook Hotel 15.58 0.23 1.50% 19.02% 2024-03-27
PLD ProLogis 130.09 1.23 0.95% 11.52% 2024-03-28
PSA Public Storage 291.04 2.94 1.02% 3.20% 2024-03-28
ROIC Retail Opportunity Investments 12.70 0.22 1.76% -5.01% 2024-03-27
SKT Tanger Factory Outlet Centers 29.55 0.78 2.71% 55.85% 2024-03-27
SLG SL Green Realty 53.74 3.06 6.04% 160.49% 2024-03-27
SPG Simon Property 155.68 1.35 0.87% 49.47% 2024-03-28
UDR UDR 37.54 0.53 1.43% -2.16% 2024-03-28
UE Urban Edge Properties 17.04 0.60 3.65% 19.92% 2024-03-27
VNO Vornado Realty 27.48 1.05 3.97% 93.79% 2024-03-27
VTR Ventas 43.61 -0.02 -0.05% -0.84% 2024-03-28
WELL Welltower 93.31 0.51 0.54% 33.37% 2024-03-28

Preço Dia Ano Data
MID US400 3042 8.03 0.26% 23.55% 2024-03-28