Rexford Industrial Realty - Preço Das Ações

Preço das Ações
44.31
Mudança Diária
-0.09 -0.20%
Mensal
-9.55%
Anual
-21.46%
Q2 Previsão
42.26
Preço Chg Dia Ano Data
Agree Realty 58.76 -0.02 -0.03% -13.23% 2024-05-07
Acadia Realty 17.18 0.29 1.72% 28.69% 2024-05-07
Alexandria Real Estate Equities 119.66 -0.36 -0.30% -2.20% 2024-05-07
Boston Properties 60.84 -0.78 -1.27% 19.47% 2024-05-07
Veris Residential 15.26 0.39 2.62% -6.03% 2024-05-06
CubeSmart 41.85 0.10 0.24% -9.83% 2024-05-07
Cousins Properties 23.85 0.41 1.75% 14.44% 2024-05-07
Douglas Emmett 13.90 0.05 0.36% 20.56% 2024-05-07
Digital Realty 144.56 1.26 0.88% 48.46% 2024-05-07
Healthpeak Properties Inc 19.25 0.28 1.48% 32.67% 2024-05-07
EastGroup Properties 158.58 -1.28 -0.80% -7.41% 2024-05-07
Empire State Realty 9.38 0.08 0.86% 62.57% 2024-05-07
Extra Space Storage 143.30 0.66 0.46% -8.71% 2024-05-07
First Industrial Realty 46.97 -0.28 -0.59% -13.20% 2024-05-07
Federal Realty Investment 103.03 0.77 0.75% 9.16% 2024-05-07
Highwoods Properties 27.27 0.50 1.87% 24.69% 2024-05-07
Kimco Realty 18.98 -0.05 -0.26% 2.57% 2024-05-07
Kilroy Realty 34.25 0.32 0.94% 22.10% 2024-05-07
Kite Realty 21.04 -0.03 -0.14% 1.54% 2024-05-07
Lexington Realty 8.68 -0.04 -0.46% -10.24% 2024-05-07
Medical Properties 4.50 -0.37 -7.60% -47.49% 2024-05-07
COPT Defense Properties 24.77 0.12 0.49% 2.48% 2024-05-07
Omega Healthcare Investors 31.13 -0.21 -0.67% 7.01% 2024-05-07
ProLogis 107.79 2.35 2.24% -15.37% 2024-05-07
Public Storage 273.27 4.07 1.51% -8.10% 2024-05-07
Rexford Industrial Realty 44.31 -0.09 -0.20% -21.46% 2024-05-07
Retail Opportunity Investments 12.55 0.14 1.13% -2.33% 2024-05-07
Tanger Factory Outlet Centers 27.43 -0.03 -0.11% 43.84% 2024-05-07
SL Green Realty 51.33 -1.24 -2.36% 133.32% 2024-05-07
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-07
Terreno Realty 54.10 -0.79 -1.44% -12.63% 2024-05-07
Urban Edge Properties 17.08 0.08 0.47% 17.79% 2024-05-07
Ventas 47.25 0.22 0.46% -0.40% 2024-05-07
Welltower 97.45 0.64 0.66% 27.66% 2024-05-07
Elme Communities 15.23 0.01 0.07% -7.19% 2024-05-06

Preço Dia Ano Data
US2000 2064 16.35 0.79% 17.97% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07