Terreno Realty - Preço Das Ações

Preço das Ações
55.01
Mudança Diária
0.56 1.03%
Mensal
-10.65%
Anual
-12.14%
Q2 Previsão
53.65
Preço Chg Dia Ano Data
Alexandria Real Estate Equities 120.58 2.31 1.95% -1.39% 2024-05-09
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
Boston Properties 61.42 1.18 1.96% 21.36% 2024-05-09
Douglas Emmett 14.17 0.24 1.72% 23.22% 2024-05-09
Digital Realty 143.56 3.16 2.25% 45.20% 2024-05-09
Healthpeak Properties Inc 19.45 0.29 1.51% 34.79% 2024-05-09
EastGroup Properties 165.11 3.43 2.12% -3.92% 2024-05-09
Equity Residential 67.13 0.95 1.44% 7.15% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
First Industrial Realty 48.12 0.74 1.56% -11.43% 2024-05-09
Howard Hughes 67.36 0.48 0.72% -10.68% 2024-05-09
Highwoods Properties 26.94 0.53 2.01% 24.32% 2024-05-09
Kilroy Realty 34.45 1.02 3.05% 20.88% 2024-05-09
Kite Realty 21.25 0.03 0.14% 3.11% 2024-05-09
LTC Properties 34.09 0.45 1.34% 1.01% 2024-05-09
Lexington Realty 8.78 0.14 1.62% -11.13% 2024-05-09
Macerich 15.49 -0.35 -2.21% 59.53% 2024-05-09
Medical Properties 4.69 0.23 5.16% -44.37% 2024-05-09
National Health Investors 65.45 -0.19 -0.29% 22.80% 2024-05-09
COPT Defense Properties 24.64 -0.02 -0.08% 2.62% 2024-05-09
Omega Healthcare Investors 30.75 -0.08 -0.26% 4.91% 2024-05-09
ProLogis 108.16 2.38 2.25% -15.55% 2024-05-09
Rexford Industrial Realty 45.30 0.40 0.89% -20.75% 2024-05-09
SL Green Realty 52.43 1.42 2.78% 144.32% 2024-05-09
STAG Industrial 35.63 0.65 1.86% 0.42% 2024-05-09
Terreno Realty 55.01 0.56 1.03% -12.14% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
UMH Properties 16.21 0.31 1.95% 1.50% 2024-05-09
Ventas 47.56 0.05 0.11% 1.09% 2024-05-09
Welltower 98.20 -0.33 -0.33% 23.71% 2024-05-09

Preço Dia Ano Data
US2000 2072 16.42 0.80% 18.73% 2024-05-10