Groupon - Preço Das Ações

Preço Chg Dia Ano Data
Sky Perfect JSAT 883.00 -28.00 -3.07% 61.43% 2024-05-22
Amazon 183.92 0.69 0.38% 59.92% 2024-05-22
Angie's List 2.13 -0.09 -4.05% -33.44% 2024-05-21
Best Buy 72.46 -0.13 -0.18% 4.27% 2024-05-22
Booking Holdings 3,822.34 -5.46 -0.14% 41.80% 2024-05-22
Costco Wholesale 804.97 3.76 0.47% 66.02% 2024-05-22
Capri Holdings 35.15 -0.58 -1.62% -10.95% 2024-05-21
Criteo 36.85 -0.39 -1.05% 14.09% 2024-05-21
Electronic Arts EA 134.74 6.00 4.66% 7.54% 2024-05-22
eBay 52.05 -0.12 -0.23% 18.88% 2024-05-22
ETSY 63.49 -0.70 -1.08% -27.88% 2024-05-22
Expedia 111.44 -0.23 -0.21% 15.10% 2024-05-22
Meta 471.00 6.11 1.31% 89.67% 2024-05-22
Gap 20.91 -0.55 -2.54% 175.13% 2024-05-22
Home Depot 334.01 -2.19 -0.65% 13.25% 2024-05-22
Nordstrom 21.24 0.04 0.19% 32.92% 2024-05-22
Kohl's 25.86 -0.13 -0.50% 32.55% 2024-05-22
Lyft 16.01 -0.06 -0.37% 97.65% 2024-05-21
Live Nation Entertainment 102.10 -0.02 -0.02% 24.42% 2024-05-22
Macy's 20.29 0.25 1.27% 37.37% 2024-05-22
MercadoLibre 1,741.09 -30.69 -1.73% 33.95% 2024-05-22
Match 30.15 0.09 0.30% -11.29% 2024-05-22
Beyond 16.79 -0.53 -3.06% -5.62% 2024-05-21
Peloton Interactive 3.36 0.09 2.76% -53.72% 2024-05-22
Snap 15.69 0.06 0.35% 60.71% 2024-05-22
Spotify 304.93 -3.28 -1.06% 105.20% 2024-05-21
Target 143.86 -11.70 -7.52% -5.30% 2024-05-22
TripAdvisor 18.19 -0.26 -1.41% 12.98% 2024-05-21
Take Two Interactive Software 151.41 -0.07 -0.05% 11.51% 2024-05-22
Uber 65.05 1.07 1.67% 68.26% 2024-05-22
WIX 173.00 4.98 2.96% 119.21% 2024-05-21
Walmart 65.45 0.36 0.55% 32.14% 2024-05-22
Yelp 36.77 -0.12 -0.33% 13.07% 2024-05-22

Preço Dia Ano Data
USND 16840 7.16 0.04% 32.38% 2024-05-22