CGI - Preço Das Ações

Preço das Ações
143.06
Mudança Diária
0.83 0.58%
Mensal
-0.03%
Anual
1.74%
Q2 Previsão
140.62
Preço Chg Dia Ano Data
Accenture 303.33 -5.07 -1.64% 5.51% 2024-05-17
ADP 252.11 1.96 0.78% 17.03% 2024-05-17
Altus 48.18 0.28 0.58% 16.18% 2024-05-17
Booz Allen Hamilton 152.29 -0.26 -0.17% 63.14% 2024-05-17
Caci International 426.89 0.53 0.12% 40.72% 2024-05-17
Computer Modelling 10.98 0.05 0.46% 61.71% 2024-05-17
Constellation Software 3,694.99 11.73 0.32% 39.70% 2024-05-17
Cognizant Technology Solutions 68.78 -1.56 -2.21% 8.11% 2024-05-17
EPAM Systems 187.83 -1.41 -0.75% -21.12% 2024-05-17
Evertz Tech 14.76 -0.18 -1.20% 20.05% 2024-05-17
F5 Networks 174.13 0.26 0.15% 22.64% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.71 -0.13 -0.09% 27.09% 2024-05-17
Fortinet 61.43 0.18 0.29% -9.85% 2024-05-17
CGI 143.06 0.83 0.58% 1.74% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
Infosys 17.13 -0.11 -0.64% 13.07% 2024-05-17
KINAXIS 156.22 -1.59 -1.01% -14.58% 2024-05-17
Leidos 148.67 0.88 0.60% 88.38% 2024-05-17
Lightspeed POS 20.99 0.44 2.14% 19.94% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
Paychex 125.65 0.33 0.26% 15.53% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Real Matters 5.96 -0.02 -0.33% 14.40% 2024-05-17
Science Applications International 136.75 0.07 0.05% 36.89% 2024-05-17
Shopify 79.63 0.90 1.14% -3.14% 2024-05-17
Square 72.26 0.51 0.71% 21.40% 2024-05-17
Thomson Reuters 232.72 -0.23 -0.10% 37.21% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
Western Union 13.14 -0.08 -0.60% 5.54% 2024-05-17

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17