Federated Hermes - Preço Das Ações

Preço Chg Dia Ano Data
Hongta Securities 7.17 -0.07 -0.97% -15.35% 2024-05-08
Affiliated Managers 157.24 1.68 1.08% 10.73% 2024-05-08
Artisan Partners Asset Management 43.02 -0.36 -0.83% 31.96% 2024-05-08
Apollo Global Management 111.84 -1.34 -1.18% 80.88% 2024-05-08
ABG Sundal Collier 5.80 0.04 0.69% 4.32% 2024-05-08
Avanza Bank 246.20 -2.60 -1.05% 13.98% 2024-05-08
Brait SE 117.00 -6.00 -4.88% -65.28% 2024-05-08
Franklin Resources 23.24 -0.07 -0.30% -7.48% 2024-05-08
Bajaj Finance 6,835.55 -44.45 -0.65% 2.67% 2024-05-08
Bank Of New York Mellon 57.56 0.14 0.24% 38.57% 2024-05-08
BlackRock 775.87 -5.52 -0.71% 22.07% 2024-05-08
Blackstone 119.44 -2.32 -1.91% 46.32% 2024-05-08
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
CI Financial 16.73 -0.02 -0.12% 29.79% 2024-05-08
CME 207.41 -0.58 -0.28% 11.70% 2024-05-08
Cohen 70.63 -0.42 -0.59% 30.10% 2024-05-08
Coinbase Global 213.35 -0.99 -0.46% 254.34% 2024-05-08
Goldman Sachs 443.91 0.02 0% 35.96% 2024-05-08
Intercontinental Exchange 133.25 -0.53 -0.40% 25.46% 2024-05-08
IGM Financial 37.89 -0.01 -0.03% -3.39% 2024-05-08
Invesco 14.92 0.03 0.17% -7.84% 2024-05-08
JSE 8,689.00 -58.00 -0.66% -8.22% 2024-05-08
KKR 99.26 -0.28 -0.28% 101.30% 2024-05-08
PSG Konsult 1,530.00 -20.00 -1.29% 23.39% 2024-05-08
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
MarketAxess 200.18 -0.96 -0.47% -33.22% 2024-05-08
Morgan Stanley 95.53 -0.04 -0.04% 13.15% 2024-05-08
Ninety One 4,021.00 10.00 0.25% -6.62% 2024-05-08
NASDAQ 59.80 -1.15 -1.89% 9.60% 2024-05-08
Noah 14.23 -0.05 -0.35% -3.92% 2024-05-08
Northern 85.25 0.50 0.59% 18.17% 2024-05-08
Quilter 2,622.00 62.00 2.42% 28.72% 2024-05-08
Charles Schwab 75.78 -0.42 -0.55% 59.10% 2024-05-08
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
Sfi Pao 1,503.60 -4.00 -0.27% 207.74% 2024-05-08
State Street 75.43 0.02 0.03% 9.34% 2024-05-08
Transaction Capital 322.00 12.00 3.87% -15.12% 2024-05-08
T. Rowe Price 110.72 -0.56 -0.50% 5.29% 2024-05-08
Virtus Investment Partners 224.61 -2.95 -1.30% 34.45% 2024-05-07
Zeder Investments 191.00 7.00 3.80% 7.30% 2024-05-08

Preço Dia Ano Data
US400 2967 -9.36 -0.31% 20.89% 2024-05-08