ExlService - Preço Das Ações

Preço das Ações
29.62
Mudança Diária
-0.41 -1.37%
Mensal
-3.17%
Anual
-9.69%
Q2 Previsão
28.63
Preço Chg Dia Ano Data
Accenture 306.11 7.48 2.50% 14.86% 2024-05-06
ADP 241.98 -7.09 -2.85% 13.18% 2024-05-06
CSG Systems International 41.72 -0.32 -0.76% -16.04% 2024-05-03
Cognizant Technology Solutions 66.64 0.38 0.57% 6.01% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
EPAM Systems 243.44 1.68 0.69% -9.97% 2024-05-06
Evertec 36.73 0.38 1.03% 7.86% 2024-05-06
ExlService 29.62 -0.41 -1.37% -9.69% 2024-05-03
Fidelity National Information Services 71.27 0.56 0.78% 33.88% 2024-05-06
Fiserv 149.80 0.58 0.39% 27.19% 2024-05-06
Genpact 31.80 0.46 1.47% -21.83% 2024-05-06
Global Payments 111.63 0.36 0.32% 10.00% 2024-05-06
IBM 166.73 1.07 0.65% 36.03% 2024-05-06
Infosys 1,434.55 18.25 1.29% 13.35% 2024-05-06
Mastercard 449.08 7.72 1.75% 19.40% 2024-05-06
Maximus 83.61 0.80 0.97% 7.15% 2024-05-06
Paychex 120.07 0.06 0.05% 12.01% 2024-05-06
Perficient 48.11 -0.74 -1.51% -35.55% 2024-05-03
PayPal 65.48 -0.19 -0.29% -8.81% 2024-05-06
Sapiens International 30.72 0.35 1.15% 49.71% 2024-05-01
Square 71.84 2.37 3.41% 18.88% 2024-05-06
Tata Consultancy 3,926.10 82.70 2.15% 20.78% 2024-05-06
Visa 270.50 1.85 0.69% 19.90% 2024-05-06
Verisk Analytics 238.38 1.00 0.42% 15.85% 2024-05-06
WEX 213.46 2.16 1.02% 25.97% 2024-05-06
Wns Holdings 46.21 1.05 2.33% -45.08% 2024-05-06

Preço Dia Ano Data
USND 16250 93.87 0.58% 32.58% 2024-05-06
US2000 2056 23.45 1.15% 19.65% 2024-05-06