Agenus - Preço Das Ações

Preço Chg Dia Ano Data
Jiangsu Hengrui 43.41 -0.39 -0.89% -10.86% 2024-05-22
AbbVie 162.98 -1.51 -0.92% 12.48% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Bristol-Myers Squibb 42.29 -1.02 -2.36% -35.74% 2024-05-21
Celldex Therapeutics 37.67 -0.08 -0.21% 12.05% 2024-05-21
CSL 277.91 0.28 0.10% -10.12% 2024-05-22
Dynavax Technologies 11.46 0.07 0.61% 4.28% 2024-05-21
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Glaxosmithkline 44.46 -0.13 -0.29% 25.77% 2024-05-21
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Eli Lilly 803.79 20.78 2.65% 85.21% 2024-05-21
MacroGenics 4.26 0 0% -25.26% 2024-05-21
Merck 165.70 -0.85 -0.51% -0.24% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.85% 2024-05-22
Veracyte 21.78 -0.52 -2.33% -17.15% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22