Ziff Davis - Preço Das Ações


Preço Chg Dia Ano Data
Cable One 126.05 -2.45 -1.91% -64.64% 2025-06-18
Meliuz 6.95 -0.12 -1.70% 24.78% 2025-06-18
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Enero 0.69 -0.01 -0.72% -46.48% 2025-06-19
Elang Mahkota 520.00 -20.00 -3.70% 39.04% 2025-06-19
FC Porto 1.06 0.04 3.92% -17.83% 2025-06-19
Juventus Football Club 3.04 -0.02 -0.52% 41.35% 2025-06-19
Modern Times 113.00 1.00 0.89% 30.94% 2025-06-19
Roblox 102.65 1.59 1.57% 186.03% 2025-06-18
Sporting Clube de Portugal Futebol 0.99 -0.01 -1.00% 12.50% 2025-06-19
T4F Entretenimento 6.68 0.08 1.21% -56.62% 2025-06-18
SL Benfica 5.06 0.02 0.40% 56.66% 2025-06-19
Tencent 64.63 -0.52 -0.80% 31.26% 2025-06-18
Yandex 4,058.00 19.50 0.48% -0.32% 2025-06-19
Ziff Davis 31.72 0.14 0.44% -40.80% 2025-06-18