Waha Capital

WAHA

0.91

Mudança Diária:

-0.03 -3.48%

Anual:

-47.77%

Ok

width

height

		Preço			Dia	Ano	Data
ADSMI	ADX General	5029		-6.54	-0.13%	4.11%	2019-12-15

	Atual	Chg	%Chg
EURUSD	1.11358	0.0018	0.16%
GBPUSD	1.33920	0.0059	0.44%
AUDUSD	0.68725	0.0001	0.01%
NZDUSD	0.65942	0.0004	0.06%
USDJPY	109.39	0.0480	0.04%
USDCNY	6.99721	0.0034	-0.05%
USDCHF	0.98399	0.0001	0.01%
USDCAD	1.31700	0.0003	0.02%
USDMXN	19.0507	0.0473	0.25%
USDINR	70.9100	0.1150	0.16%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7520	0.1395	-0.22%
DXY	97.042	0.1296	-0.13%
USDKRW	1,170.77	5.0000	-0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,014	2	-0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,866	123	1.82%
SHANGHAI	2,970	2	0.06%
SENSEX	41,004	6	-0.01%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.9616	0.03	-0.05%
Brent	65.1309	0.13	0.20%
Natural gas	2.2886	0.01	-0.50%
Gasoline	1.6587	0.00	0.30%
Heating oil	1.9868	0.00	-0.08%
Gold	1,474.48	1.25	-0.08%
Silver	16.9880	0.01	0.09%
Copper	2.8010	0.02	0.57%
Soybeans	915.8102	6.00	0.66%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.9568	8.92	1.69%
Cotton	67.10	0.30	0.45%
Rice	12.5600	0.05	0.36%
Lumber	404.60	6.80	1.71%
[+]