Venture Corporation - Preço Das Ações



Preço Chg Dia Ano Data
Aac Technologies 33.60 -1.05 -3.03% 35.76% 2025-04-16
Axiata 1.89 0.02 1.07% -26.17% 2025-04-16
Keppel Corporation 6.03 0.04 0.67% -12.48% 2025-04-15
Comfortdelgro 1.45 0.04 2.84% -0.68% 2025-04-15
Starhub 1.19 0 0% 0.85% 2025-04-15
CelcomDigi Bhd 3.51 -0.01 -0.28% -16.43% 2025-04-16
Pt Xl Axiata Tbk 2,170.00 -20.00 -0.91% -4.41% 2025-04-15
Wilmar International 3.09 -0.06 -1.90% -8.58% 2025-04-15
Jardine Matheson 39.63 -0.04 -0.10% 13.29% 2025-04-15
Maxis BHD 3.44 -0.01 -0.29% -0.86% 2025-04-16
Seatrium Limited 1.84 0.04 2.22% 17.95% 2025-04-16
ST Engineering 6.77 0 0% 74.94% 2025-04-15
Telekom Malaysia Bhd 6.75 0.01 0.15% 10.11% 2025-04-16
Thai Beverage PCL 0.50 0.01 1.02% 3.13% 2025-04-15
Telekomunikasi 2,450.00 20.00 0.82% -23.91% 2025-04-15
Sembcorp Industries 6.17 0.04 0.65% 18.88% 2025-04-15
Yangzijiang Shipbuilding Holdings 2.08 0.04 1.96% 14.92% 2025-04-16
Singapore Telecom 3.57 0.07 2.00% 53.88% 2025-04-15

Preço Dia Ano Data
STI 3635 9.93 0.27% 15.21% 2025-04-16