Preço Dia %Dia %Ano Data
IQDJPY 0.1155187 -0.0001192 -0.10% 14.01% 2024-03-29
IQDCNY 0.00554166 -0.00000571 -0.10% 5.37% 2024-03-29
SZLCNY 0.38380 0.00010 0.03% 0.77% 2024-03-29
IQDCHF 0.000688571 -0.000000199 -0.03% -1.71% 2024-03-29
SZLCHF 0.0476907 0.0000500 0.10% -6.00% 2024-03-29
IQDCAD 0.001034790 0.000000565 0.05% 0.08% 2024-03-29
SZLCAD 0.0716741 0.0001391 0.19% -4.28% 2024-03-29
IQDBRL 0.00383140 0.00000183 0.05% -2.19% 2024-03-29
IQDAUD 0.001171008 -0.000001582 -0.13% 2.60% 2024-03-29
IQDEUR 0.000707445 -0.000000761 -0.11% 0.56% 2024-03-29
IQDGBP 0.000604380 -0.000000867 -0.14% -2.45% 2024-03-29
IQDNZD 0.00127732 -0.00000210 -0.16% 4.21% 2024-03-29
IQDUSD 0.000763942 0 0% 0.15% 2024-03-29
SZLAUD 0.0812156 0.0001102 0.14% -1.75% 2024-03-29
SZLEUR 0.0490729 0.0000879 0.18% -3.68% 2024-03-29
SZLGBP 0.0418903 0.0000268 0.06% -6.65% 2024-03-29
SZLNZD 0.0885732 0.0000786 0.09% -0.22% 2024-03-29
SZLUSD 0.0528933 0.0000531 0.10% -4.25% 2024-03-29
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
SZLIQD 69.1312 -0.1427 -0.21% -4.28% 2024-03-28