Sime Darby BHD - Preço Das Ações


Preço Chg Dia Ano Data
Axiata 2.53 -0.02 -0.78% -3.80% 2025-07-18
Bidvest 23,791.00 697.00 3.02% -11.72% 2025-07-18
CelcomDigi Bhd 3.87 0.08 2.11% 4.59% 2025-07-17
Dialog Berhad 1.64 0.02 1.23% -31.67% 2025-07-18
Wilmar International 3.05 0.06 2.01% -1.61% 2025-07-18
Grupo Carso 144.56 5.86 4.22% 12.14% 2025-07-18
Genting Bhd 2.00 0.01 0.50% -23.66% 2025-07-18
Genting Berhad 3.08 0 0% -36.23% 2025-07-18
Ioi Corporation BHD 3.80 -0.04 -1.04% -0.78% 2025-07-18
Kuala Lumpur Kepong 20.40 0.24 1.19% -5.12% 2025-07-18
Maxis BHD 3.58 0 0% -0.56% 2025-07-18
Petronas Chemicals 3.36 0.04 1.20% -44.37% 2025-07-18
ST Engineering 8.40 0.02 0.24% 88.76% 2025-07-18
Sime Darby Plantation Bhd 4.77 0 0% 6.00% 2025-07-18
Telekom Malaysia Bhd 6.70 -0.02 -0.30% -6.03% 2025-07-18
Tenaga Nasional BHD 13.78 0.10 0.73% -4.97% 2025-07-17

Preço Dia Ano Data
FKLCI 1526 4.92 0.32% -6.76% 2025-07-18