Sime Darby BHD - Preço Das Ações

Gráfico
Quotes

SIME

2.25

Mudança Diária:

-0.02 -0.88%

Anual:

0.45%

Ok

width

height

		Preço			Dia	Ano	Data
003550	LG	93,500.00		200.00	0.21%	36.90%	2021-03-03
AXIATA	Axiata Group	3.83		0.01	0.26%	5.51%	2021-06-11
BVT	Bidvest Group	19,823.00		-214.00	-1.07%	32.19%	2021-06-11
DIGI	Digi.com Berhad	4.20		-0.04	-0.94%	-4.11%	2021-06-11
DLG	Dialog Group Berhad	2.97		0.03	1.02%	-19.07%	2021-06-11
F34	Wilmar International	4.79		0	0%	20.96%	2021-06-11
GCARSOA1	Grupo Carso	65.48		0.25	0.38%	35.71%	2021-06-11
GENM	Resorts World BHD	2.98		-0.01	-0.33%	14.62%	2021-06-11
GENT	Genting Berhad	5.13		-0.02	-0.39%	16.33%	2021-06-11
IOI	Ioi Corporation BHD	4.00		-0.02	-0.50%	-9.09%	2021-06-11
KLK	Kuala Lumpur Kepong	21.54		-0.26	-1.19%	-4.18%	2021-06-11
MAHB	Malaysia Airports	6.40		0.09	1.43%	7.56%	2021-06-11
MAXIS	Maxis BHD	4.45		-0.06	-1.33%	-16.67%	2021-06-11
PCHEM	Petronas Chemicals	8.08		-0.01	-0.12%	17.61%	2021-06-11
S63	ST Engineering	3.91		0.04	1.03%	13.33%	2021-06-11
SDPL	Sime Darby Plantation Bhd	4.13		-0.10	-2.36%	-16.73%	2021-06-11
T	Telekom Malaysia Bhd	6.10		0.01	0.16%	44.21%	2021-06-11
TNB	Tenaga Nasional BHD	9.94		0.01	0.10%	-16.33%	2021-06-11
YAZIC	Yazicilar Holding	23.56		0.06	0.26%	18.39%	2021-06-11

		Preço			Dia	Ano	Data
FBMKLCI	FKLCI	1575		-4.74	-0.30%	1.88%	2021-06-11

SIME:MK

Ativos

Caixa E Equivalentes

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,489.60	1,646	-4.43%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Atual	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Atual	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Atual	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Atual	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]