|
|
Preço |
|
|
Dia |
Ano |
Data |
|
003550
|
LG
|
93,500.00 |
|
200.00 |
0.21% |
36.90% |
2021-03-03 |
|
AEL
|
Allied Electronics Corporation Ltd
|
1,180.00 |
|
0 |
0% |
51.11% |
2021-05-07 |
|
AVI
|
Avi Ltd
|
7,345.00 |
|
66.00 |
0.91% |
-4.61% |
2021-05-07 |
|
BAW
|
Barloworld Ltd
|
10,637.00 |
|
783.00 |
7.95% |
61.48% |
2021-05-07 |
|
BID
|
Bid Corporation Ltd
|
28,382.00 |
|
158.00 |
0.56% |
18.20% |
2021-05-07 |
|
BVT
|
Bidvest Group
|
17,256.00 |
|
-82.00 |
-0.47% |
18.61% |
2021-05-10 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
8.04 |
|
0.09 |
1.13% |
28.64% |
2021-05-10 |
|
GCARSOA1
|
Grupo Carso
|
59.11 |
|
1.40 |
2.43% |
19.87% |
2021-05-10 |
|
GND
|
Grindrod Ltd
|
470.00 |
|
0 |
0% |
34.67% |
2021-05-07 |
|
HAP
|
Hap Seng Consolidate
|
8.00 |
|
0 |
0% |
12.04% |
2021-05-10 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
6,017.00 |
|
17.00 |
0.28% |
219.88% |
2021-05-07 |
|
IPL
|
Imperial Holdings
|
4,831.00 |
|
-183.00 |
-3.65% |
12.32% |
2021-05-10 |
|
KAP
|
Kap Industrial Holdings Ltd
|
420.00 |
|
11.00 |
2.69% |
108.96% |
2021-05-07 |
|
MPT
|
Mpact Ltd
|
2,130.00 |
|
-10.00 |
-0.47% |
159.12% |
2021-05-07 |
|
MTH
|
Motus Holdings Ltd
|
9,117.00 |
|
-13.00 |
-0.14% |
213.30% |
2021-05-07 |
|
NPK
|
Nampak Ltd
|
298.00 |
|
1.00 |
0.34% |
105.52% |
2021-05-07 |
|
SIME
|
Sime Darby BHD
|
2.24 |
|
-0.01 |
-0.44% |
14.87% |
2021-05-10 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
7.73 |
|
0.13 |
1.71% |
67.09% |
2021-05-10 |
|
SPG
|
Super Group Ltd
|
2,957.00 |
|
-18.00 |
-0.61% |
72.22% |
2021-05-07 |
|
TBS
|
Tiger Brands
|
20,443.00 |
|
-186.00 |
-0.90% |
6.95% |
2021-05-10 |
|
YAZIC
|
Yazicilar Holding
|
25.58 |
|
1.62 |
6.76% |
59.88% |
2021-05-10 |