|
|
Preço |
|
|
Dia |
Ano |
Data |
|
003550
|
LG
|
77,600.00 |
|
-2,100.00 |
-2.63% |
-5.25% |
2022-09-23 |
|
AEL
|
Allied Electronics Corporation Ltd
|
870.00 |
|
-20.00 |
-2.25% |
-15.53% |
2022-09-23 |
|
AVI
|
Avi Ltd
|
7,265.00 |
|
-94.00 |
-1.28% |
-16.97% |
2022-09-23 |
|
BAW
|
Barloworld Ltd
|
8,936.00 |
|
-78.00 |
-0.87% |
-14.85% |
2022-09-23 |
|
BID
|
Bid Corporation Ltd
|
28,387.00 |
|
-515.00 |
-1.78% |
-8.72% |
2022-09-23 |
|
BVT
|
Bidvest Group
|
21,236.00 |
|
-417.00 |
-1.93% |
10.03% |
2022-09-23 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
17.90 |
|
-0.57 |
-3.09% |
69.83% |
2022-09-23 |
|
GCARSOA1
|
Grupo Carso
|
72.46 |
|
-2.07 |
-2.78% |
0.47% |
2022-09-23 |
|
GND
|
Grindrod Ltd
|
987.00 |
|
-39.00 |
-3.80% |
101.43% |
2022-09-23 |
|
HAP
|
Hap Seng Consolidate
|
6.32 |
|
-0.11 |
-1.71% |
-23.11% |
2022-09-23 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
17,429.00 |
|
-259.00 |
-1.46% |
155.18% |
2022-09-23 |
|
KAP
|
Kap Industrial Holdings Ltd
|
379.00 |
|
-16.00 |
-4.05% |
-21.86% |
2022-09-23 |
|
MPT
|
Mpact Ltd
|
2,725.00 |
|
-125.00 |
-4.39% |
-10.51% |
2022-09-23 |
|
MTH
|
Motus Holdings Ltd
|
11,720.00 |
|
-18.00 |
-0.15% |
11.38% |
2022-09-23 |
|
NPK
|
Nampak Ltd
|
210.00 |
|
-15.00 |
-6.67% |
-35.19% |
2022-09-23 |
|
SIME
|
Sime Darby BHD
|
2.17 |
|
-0.02 |
-0.91% |
-6.87% |
2022-09-23 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
27.16 |
|
-0.36 |
-1.31% |
231.62% |
2022-09-23 |
|
SPG
|
Super Group Ltd
|
2,645.00 |
|
-43.00 |
-1.60% |
-28.40% |
2022-09-23 |
|
TBS
|
Tiger Brands
|
16,102.00 |
|
-266.00 |
-1.63% |
-11.05% |
2022-09-23 |