Ocado Group - Preço Das Ações

Gráfico
Quotes

OCDO

2,418.00

Mudança Diária:

-40.00 -1.63%

Anual:

86.86%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5783		-109.98	-1.87%	-19.82%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18626	0.0035	0.30%
GBPUSD	1.31623	0.0210	1.62%
AUDUSD	0.71263	0.0077	1.09%
NZDUSD	0.66661	0.0087	1.33%
USDJPY	104.53	0.9540	-0.90%
USDCNY	6.64401	0.0153	-0.23%
USDCHF	0.90473	0.0021	-0.24%
USDCAD	1.31298	0.0007	0.05%
USDMXN	21.0951	0.0154	-0.07%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6074	0.0020	0.04%
USDRUB	76.7608	0.5759	-0.74%
DXY	92.599	0.4675	-0.50%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	28,364	55	0.20%
S&P 500	3,464	21	0.61%
NASDAQ 100	11,769	91	0.78%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,783	106	-1.80%
DAX	12,600	137	-1.07%
CAC 40	4,862	67	-1.37%
FTSE MIB	19,087	395	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,275	2	0.01%
[+]

	Atual	Chg	%Chg
Apple	117.92	0.42	0.36%
Tesla	427.33	5.49	1.30%
Microsoft	216.82	2.17	1.01%
Amazon	3,206.61	8.16	-0.25%
Alphabet	1,605.05	54.60	3.52%
Facebook	281.82	14.31	5.35%
Alibaba	309.54	4.64	1.52%
Visa	199.80	2.13	1.08%
JPMorgan Chase	100.18	0.17	-0.17%
Intel	54.00	0.57	1.07%
Johnson & Johnson	144.38	0.17	-0.12%
Procter & Gamble	143.57	1.12	0.79%
Exxon Mobil	33.44	0.26	-0.77%
3M	169.97	0.93	-0.54%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1500	1.54	-3.69%
Brent	41.8000	1.36	-3.15%
Natural gas	3.0290	0.12	4.02%
Gasoline	1.1407	0.04	-3.52%
Heating oil	1.1412	0.03	-2.46%
Gold	1,923.05	16.66	0.87%
Silver	25.020	0.38	1.52%
Copper	3.1945	0.11	3.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]