Malaysia Airports - Preço Das Ações


Preço Chg Dia Ano Data
Singapore Airlines 7.02 0.05 0.72% 2.03% 2025-07-01
Cimb Holdin 6.75 -0.04 -0.59% -1.89% 2025-07-01
Dialog Berhad 1.63 0.05 3.16% -33.20% 2025-07-01
Hartalega Holdings 1.65 0.01 0.61% -50.30% 2025-07-01
Hong Leong Bank BHD 19.50 -0.10 -0.51% 0.72% 2025-07-01
Ihh Healthcare 6.79 -0.03 -0.44% 7.78% 2025-07-01
Ioi Corporation BHD 3.74 0 0% 1.91% 2025-07-01
Klcc Property Hldgs 8.80 0 0% 17.80% 2025-07-01
Kuala Lumpur Kepong 20.60 -0.10 -0.48% 1.08% 2025-07-01
Misc BHD 7.54 -0.05 -0.66% -11.50% 2025-07-01
Public Bank BHD 4.27 -0.04 -0.93% 5.69% 2025-07-01
Petronas Chemicals 3.47 -0.02 -0.57% -44.39% 2025-07-01
Petronas Dagangan 21.48 -0.04 -0.19% 24.45% 2025-07-01
Rhb Capital Berhad 6.32 0.02 0.32% 14.70% 2025-07-01
SATS 3.05 0.01 0.33% 6.64% 2025-07-01
Sime Darby Plantation Bhd 4.69 0.05 1.08% 11.14% 2025-07-01
Tenaga Nasional BHD 14.62 0.24 1.67% 4.43% 2025-07-01
Top Glove 0.71 0 0% -36.61% 2025-07-01

Preço Dia Ano Data
FKLCI 1534 0.65 0.04% -4.03% 2025-07-01