Malaysia Airports - Preço Das Ações


Preço Chg Dia Ano Data
Singapore Airlines 6.79 -0.04 -0.59% 0.44% 2025-06-20
Cimb Holdin 6.65 0.07 1.06% -2.06% 2025-06-20
Dialog Berhad 1.54 -0.04 -2.53% -35.56% 2025-06-20
Hartalega Holdings 1.58 -0.01 -0.63% -53.80% 2025-06-20
Hong Leong Bank BHD 19.48 0.08 0.41% 1.56% 2025-06-20
Ihh Healthcare 6.85 0 0% 10.84% 2025-06-20
Ioi Corporation BHD 3.69 0.05 1.37% -1.07% 2025-06-20
Klcc Property Hldgs 8.90 -0.05 -0.56% 18.98% 2025-06-20
Kuala Lumpur Kepong 20.00 0.28 1.42% -3.19% 2025-06-20
Misc BHD 7.56 0.02 0.27% -11.37% 2025-06-20
Public Bank BHD 4.21 0.02 0.48% 5.25% 2025-06-20
Petronas Chemicals 3.04 -0.13 -4.10% -52.94% 2025-06-20
Petronas Dagangan 21.26 0.28 1.33% 21.49% 2025-06-20
Rhb Capital Berhad 6.30 0.06 0.96% 14.13% 2025-06-20
SATS 3.00 -0.04 -1.32% 4.90% 2025-06-20
Sime Darby Plantation Bhd 4.49 -0.06 -1.32% 4.42% 2025-06-20
Tenaga Nasional BHD 14.22 0 0% 3.64% 2025-06-20
Top Glove 0.72 0 0% -36.73% 2025-06-20

Preço Dia Ano Data
FKLCI 1503 1.30 0.09% -5.51% 2025-06-20