Malaysia Airports - Preço Das Ações


Preço Chg Dia Ano Data
Singapore Airlines 7.01 0.04 0.57% 2.34% 2025-07-01
Cimb Holdin 6.75 -0.04 -0.59% -1.89% 2025-07-01
Dialog Berhad 1.62 0.04 2.53% -33.61% 2025-07-01
Hartalega Holdings 1.61 -0.03 -1.83% -51.51% 2025-07-01
Hong Leong Bank BHD 19.48 -0.12 -0.61% 0.62% 2025-07-01
Ihh Healthcare 6.80 -0.02 -0.29% 7.94% 2025-07-01
Ioi Corporation BHD 3.74 0 0% 1.91% 2025-07-01
Klcc Property Hldgs 8.80 0 0% 17.80% 2025-07-01
Kuala Lumpur Kepong 20.68 -0.02 -0.10% 1.47% 2025-07-01
Misc BHD 7.53 -0.06 -0.79% -12.03% 2025-07-01
Public Bank BHD 4.27 -0.04 -0.93% 5.69% 2025-07-01
Petronas Chemicals 3.44 -0.05 -1.43% -44.87% 2025-07-01
Petronas Dagangan 21.28 -0.24 -1.12% 23.29% 2025-07-01
Rhb Capital Berhad 6.33 0.03 0.48% 14.88% 2025-07-01
SATS 3.06 0.02 0.66% 8.13% 2025-07-01
Sime Darby Plantation Bhd 4.68 0.04 0.86% 10.90% 2025-07-01
Tenaga Nasional BHD 14.84 0.46 3.20% 6.00% 2025-07-01
Top Glove 0.69 -0.02 -2.82% -38.39% 2025-07-01

Preço Dia Ano Data
FKLCI 1542 8.57 0.56% -3.53% 2025-07-01