JPYIQD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
IQDCNY	0.0045		0.00002	0.49%	-24.36%	2021-07-27
IQDCHF	0.0006		-0.000003	-0.42%	-18.95%	2021-07-26
IQDCAD	0.0009		-0.000002	-0.19%	-23.87%	2021-07-26
IQDBRL	0.0036		0.00001	0.32%	-18.79%	2021-07-26
IQDAUD	0.0009		-0.000002	-0.26%	-21.58%	2021-07-26
IQDEUR	0.0006		-0.000002	-0.28%	-20.95%	2021-07-26
IQDGBP	0.0005		-0.000003	-0.57%	-24.92%	2021-07-26
IQDNZD	0.0010		-0.000002	-0.21%	-22.68%	2021-07-26
IQDUSD	0.0007		0	0%	-18.54%	2021-07-26
JPYAUD	0.0124		0.000002	0.02%	-7.39%	2021-07-28
JPYCAD	0.0114		-0.00005	-0.41%	-10.52%	2021-07-28
JPYCHF	0.0083		-0.00002	-0.25%	-4.22%	2021-07-28
JPYCNY	0.0592		-0.0003	-0.42%	-10.47%	2021-07-28
JPYEUR	0.0077		-0.00002	-0.20%	-4.88%	2021-07-28
JPYGBP	0.0065		-0.00002	-0.25%	-11.13%	2021-07-28
JPYINR	0.6762		-0.0025	-0.37%	-4.00%	2021-07-28
JPYNZD	0.0131		0.00001	0.08%	-7.99%	2021-07-28
JPYUSD	0.0091		-0.00002	-0.22%	-4.21%	2021-07-28

	Atual	Chg	%Chg
EURUSD	1.18065	0.0015	-0.13%
GBPUSD	1.38720	0.0009	-0.06%
AUDUSD	0.73398	0.0027	-0.37%
BTCUSD	40,346.90	871	2.21%
NZDUSD	0.69361	0.0026	-0.37%
USDJPY	110.01	0.2470	0.23%
USDCNY	6.50746	0.0154	-0.24%
USDCHF	0.91457	0.0002	0.03%
USDCAD	1.25736	0.0020	-0.16%
USDMXN	19.9520	0.0175	-0.09%
USDINR	74.3680	0.1300	-0.17%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.4824	0.2186	-0.30%
DXY	92.548	0.1157	0.13%
[+]

	Atual	Chg	%Chg
US30	35,012	46	-0.13%
US500	4,405.03	4	0.08%
USNDX	15,002	46	0.30%
JP225	27,582	389	-1.39%
GB100	7,013	17	0.25%
DE30	15,560	40	0.26%
FR40	6,578	47	0.71%
IT40	25,242	155	0.62%
ES35	8,739	39	0.45%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,757	23	0.63%
CATSX	20,174	9	0.04%
[+]

	Atual	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Atual	Chg	%Chg
Crude Oil	71.7600	0.12	0.17%
Brent	74.4300	0.05	-0.07%
Natural gas	3.9250	0.05	-1.16%
Gasoline	2.3172	0.00	0.13%
Heating oil	2.1435	0.00	-0.02%
Gold	1,798.78	0.05	0.00%
Silver	24.812	0.14	0.56%
Copper	4.5255	0.02	-0.45%
Soybeans	1,416.5000	1.75	-0.12%
Wheat	687.2500	12.75	1.89%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Atual	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5650	0.005	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.032	-0.03%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1840	0.014	0.01%
Italy	0.6204	0.006	-0.01%
France	-0.0960	0.010	-0.01%
South Africa	8.9050	0.035	0.04%
Poland	1.6770	0.143	0.14%
Sweden	0.1000	0.009	-0.01%
[+]