Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Ibersol - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
CPG
Compass Group
1,398.50
-10.00
-0.71%
-27.73%
2021-01-19
DHG
Dalata Hotel Group PLC
3.50
0.07
1.89%
-27.23%
2021-01-19
ELIOR
Elior Group
5.60
-0.09
-1.58%
-57.67%
2021-01-18
IBS
Ibersol
5.02
0.02
0.40%
-43.60%
2021-01-19
SW
Sodexo
77.90
1.10
1.43%
-22.18%
2021-01-19
Preço
Dia
Ano
Data
BVLX
PSI Geral
3932
11.04
0.28%
13.38%
2021-01-19
PSI20
PSI 20
5077
17.87
0.35%
-4.27%
2021-01-19
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21446
0.0008
0.06%
GBPUSD
1.36509
0.0007
0.05%
AUDUSD
0.77170
0.0008
0.10%
NZDUSD
0.71281
0.0001
0.02%
USDJPY
103.78
0.1080
-0.10%
USDCNY
6.47088
0.0072
-0.11%
USDCHF
0.88762
0.0006
-0.07%
USDCAD
1.27132
0.0011
-0.08%
USDMXN
19.6214
0.0237
-0.12%
USDINR
73.1580
0.0320
-0.04%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6479
0.0075
-0.01%
DXY
90.367
0.1310
-0.14%
BTCUSD
35,573.75
344
-0.96%
[+]
Atual
Chg
%Chg
Dow Jones
30,928
97
0.32%
S&P 500
3,802.10
3
0.08%
NASDAQ 100
13,043
47
0.36%
NIKKEI 225
28,500
133
-0.47%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,778
36
0.53%
SHANGHAI
3,584
17
0.49%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Atual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Atual
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2500
0.35
0.63%
Natural gas
2.5500
0.00
0.16%
Gasoline
1.5448
0.01
0.44%
Heating oil
1.6042
0.01
0.34%
Gold
1,848.36
9.02
0.49%
Silver
25.388
0.20
0.78%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.5000
26.25
-1.89%
Wheat
663.2500
8.75
-1.30%
Cotton
80.93
0.22
-0.27%
Rice
13.1200
0.08
-0.57%
Lumber
668.00
132.10
-16.51%
[+]
Atual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]