Ibersol - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
CPG	Compass Group	1,398.50		-10.00	-0.71%	-27.73%	2021-01-19
DHG	Dalata Hotel Group PLC	3.50		0.07	1.89%	-27.23%	2021-01-19
ELIOR	Elior Group	5.60		-0.09	-1.58%	-57.67%	2021-01-18
IBS	Ibersol	5.02		0.02	0.40%	-43.60%	2021-01-19
SW	Sodexo	77.90		1.10	1.43%	-22.18%	2021-01-19

		Preço			Dia	Ano	Data
BVLX	PSI Geral	3932		11.04	0.28%	13.38%	2021-01-19
PSI20	PSI 20	5077		17.87	0.35%	-4.27%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21446	0.0008	0.06%
GBPUSD	1.36509	0.0007	0.05%
AUDUSD	0.77170	0.0008	0.10%
NZDUSD	0.71281	0.0001	0.02%
USDJPY	103.78	0.1080	-0.10%
USDCNY	6.47088	0.0072	-0.11%
USDCHF	0.88762	0.0006	-0.07%
USDCAD	1.27132	0.0011	-0.08%
USDMXN	19.6214	0.0237	-0.12%
USDINR	73.1580	0.0320	-0.04%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6479	0.0075	-0.01%
DXY	90.367	0.1310	-0.14%
BTCUSD	35,573.75	344	-0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	30,928	97	0.32%
S&P 500	3,802.10	3	0.08%
NASDAQ 100	13,043	47	0.36%
NIKKEI 225	28,500	133	-0.47%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,778	36	0.53%
SHANGHAI	3,584	17	0.49%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Atual	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3400	0.36	0.68%
Brent	56.2500	0.35	0.63%
Natural gas	2.5500	0.00	0.16%
Gasoline	1.5448	0.01	0.44%
Heating oil	1.6042	0.01	0.34%
Gold	1,848.36	9.02	0.49%
Silver	25.388	0.20	0.78%
Copper	3.6335	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,361.5000	26.25	-1.89%
Wheat	663.2500	8.75	-1.30%
Cotton	80.93	0.22	-0.27%
Rice	13.1200	0.08	-0.57%
Lumber	668.00	132.10	-16.51%
[+]

	Atual	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.003	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Poland	1.20	0.000	-0.02%
Russia	6.15	0.000	-0.01%
[+]