Preço Dia % Semanal Mensal YTD YoY Data
EURUSD 1.16254 0.00100 -0.09% -0.65% 1.26% 12.23% 6.65% 2025-07-17
GBPUSD 1.34025 0.00070 -0.05% -1.31% -0.12% 7.06% 3.50% 2025-07-17
AUDUSD 0.64975 0.00250 -0.38% -1.45% -0.17% 4.98% -3.07% 2025-07-17
NZDUSD 0.59339 0.00100 -0.17% -1.76% -1.49% 6.10% -1.80% 2025-07-17
USDJPY 148.340 0.346 0.23% 1.41% 2.20% -5.73% -5.62% 2025-07-17
USDCNY 7.17895 0.00180 -0.02% 0.00% -0.22% -2.16% -1.37% 2025-07-17
USDCHF 0.80166 0.00070 0.09% 0.62% -2.14% -11.65% -9.67% 2025-07-17
USDCAD 1.37046 0.00150 0.11% 0.36% 0.08% -4.68% 0.01% 2025-07-17
USDMXN 18.7414 0.0212 0.11% 0.76% -1.37% -10.11% 4.32% 2025-07-17
USDINR 85.8857 0.0130 0.02% 0.19% -0.71% 0.36% 2.62% 2025-07-17
USDBRL 5.56840 0.00030 0.01% 0.66% 1.36% -9.96% 0.43% 2025-07-17
USDRUB 78.3600 0.2850 0.37% 0.26% -0.18% -30.96% -11.56% 2025-07-16
USDKRW 1390.12 2.86 0.21% 1.34% 1.01% -5.96% 0.46% 2025-07-17
DXY 98.442 0.138 0.14% 0.81% -0.47% -9.26% -5.49% 2025-07-17
USDTRY 40.2176 0.0270 0.07% 0.44% 2.10% 13.82% 21.50% 2025-07-17
USDSEK 9.72570 0.01030 0.11% 2.40% 0.82% -12.09% -8.19% 2025-07-17
USDPLN 3.65725 0.00270 0.07% 0.73% -1.79% -11.46% -7.07% 2025-07-17
USDNOK 10.26051 0.01090 0.11% 1.84% 2.82% -9.87% -5.09% 2025-07-17
USDZAR 17.8486 0.0035 0.02% 0.65% -0.71% -5.32% -2.20% 2025-07-17
USDDKK 6.41953 0.00520 0.08% 0.69% -1.20% -10.83% -6.21% 2025-07-17
USDSGD 1.28509 0.00180 0.14% 0.45% -0.02% -5.90% -4.37% 2025-07-17
USDILS 3.34190 0.00130 0.04% 1.15% -4.08% -8.13% -8.43% 2025-07-17
USDHKD 7.84981 0.00010 0.00% 0.00% 0.00% 1.07% 0.51% 2025-07-17
USDCLP 967.930 0.560 0.06% 1.90% 2.37% -2.66% 4.75% 2025-07-16
USDPKR 284.797 0.153 -0.05% 0.10% 0.44% 2.31% 2.35% 2025-07-17
USDCZK 21.1835 0.0136 0.06% 0.65% -2.01% -12.92% -8.56% 2025-07-17
USDHUF 343.621 0.331 0.10% 0.89% -2.11% -13.49% -4.12% 2025-07-17

Europa Preço Dia % Semanal Mensal YTD YoY Data
EURUSD 1.16254 0.00100 -0.09% -0.65% 1.26% 12.23% 6.65% 2025-07-17
GBPUSD 1.34025 0.00070 -0.05% -1.31% -0.12% 7.06% 3.50% 2025-07-17
USDCHF 0.80166 0.00070 0.09% 0.62% -2.14% -11.65% -9.67% 2025-07-17
USDRUB 78.3600 0.2850 0.37% 0.26% -0.18% -30.96% -11.56% 2025-07-16
USDTRY 40.2176 0.0270 0.07% 0.44% 2.10% 13.82% 21.50% 2025-07-17
USDSEK 9.72570 0.01030 0.11% 2.40% 0.82% -12.09% -8.19% 2025-07-17
USDPLN 3.65725 0.00270 0.07% 0.73% -1.79% -11.46% -7.07% 2025-07-17
USDNOK 10.26051 0.01090 0.11% 1.84% 2.82% -9.87% -5.09% 2025-07-17
USDDKK 6.41953 0.00520 0.08% 0.69% -1.20% -10.83% -6.21% 2025-07-17
USDCZK 21.1835 0.0136 0.06% 0.65% -2.01% -12.92% -8.56% 2025-07-17
USDRON 4.35980 0.00210 0.05% 0.56% -0.47% -9.27% -4.35% 2025-07-17
USDHUF 343.621 0.331 0.10% 0.89% -2.11% -13.49% -4.12% 2025-07-17
USDUAH 41.8494 0.1006 -0.24% -0.24% 0.24% -0.48% 0.88% 2025-07-17
USDBYR 3.27060 0.00270 -0.08% -0.06% -0.06% 0.14% -0.08% 2025-07-17
USDRSD 100.774 0.133 0.13% 0.65% -1.31% -10.82% -6.14% 2025-07-17
USDBAM 1.68260 0.00200 0.12% 0.63% -1.24% -10.90% -6.26% 2025-07-17
USDISK 122.355 0.175 0.14% 0.25% -2.02% -11.97% -10.91% 2025-07-17
USDALL 84.050 0.100 0.12% 0.51% -1.59% -11.34% -8.40% 2025-07-17
USDMKD 53.1950 0.4300 0.81% 1.17% -0.47% -9.73% -5.42% 2025-07-16
USDMDL 16.8755 0.0455 0.27% 0.27% -1.21% -7.69% -4.67% 2025-07-16
USDBGN 1.68070 0.00040 0.02% 0.51% -1.34% -11.05% -6.33% 2025-07-17

América Preço Dia % Semanal Mensal YTD YoY Data
USDCAD 1.37046 0.00150 0.11% 0.36% 0.08% -4.68% 0.01% 2025-07-17
USDMXN 18.7414 0.0212 0.11% 0.76% -1.37% -10.11% 4.32% 2025-07-17
USDBRL 5.56840 0.00030 0.01% 0.66% 1.36% -9.96% 0.43% 2025-07-17
DXY 98.442 0.138 0.14% 0.81% -0.47% -9.26% -5.49% 2025-07-17
USDARS 1261.495 0.535 0.04% 0.47% 10.46% 22.36% 36.42% 2025-07-17
USDCOP 4014.63 0.00 0.00% -0.03% -1.38% -8.87% -0.24% 2025-07-17
USDCLP 967.930 0.560 0.06% 1.90% 2.37% -2.66% 4.75% 2025-07-16
USDPEN 3.55880 0.01180 0.33% 0.36% -1.02% -5.20% -4.49% 2025-07-17
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDDOP 60.2700 0.0700 0.12% 0.22% 1.67% -1.02% 1.87% 2025-07-17
USDGTQ 7.67300 0.00450 0.06% -0.12% -0.17% -0.42% -1.14% 2025-07-17
USDURY 40.4227 0.0340 -0.08% -0.03% -1.20% -7.41% 0.65% 2025-07-17
USDCRC 504.610 0.000 0.00% 0.05% -0.13% -0.40% -3.42% 2025-07-16
USDPAB 1.00110 0.00080 0.08% 0.11% 0.11% 0.11% 0.09% 2025-07-17
USDBOB 6.90610 0.00580 -0.08% -0.20% -0.42% -0.42% -0.08% 2025-07-17
USDPYG 7738.73 6.49 -0.08% -0.15% -3.04% -0.94% 2.52% 2025-07-17
USDSVC 8.74430 0.00740 -0.08% -0.12% -0.12% -0.06% -0.08% 2025-07-17
USDTTD 6.78140 0.00550 -0.08% -0.19% -0.21% 0.23% 0.16% 2025-07-17
USDHNL 26.1715 0.0120 0.05% 0.09% 0.23% 3.38% 5.71% 2025-07-16
USDJMD 159.810 0.131 -0.08% -0.06% 0.19% 3.30% 2.00% 2025-07-17
USDNIO 36.7775 0.0275 0.07% -0.06% -0.06% 0.49% -0.10% 2025-07-17
USDHTG 131.223 0.108 -0.08% 0.02% 0.06% 0.79% -0.61% 2025-07-17
USDBSD 0.99930 0.00090 -0.09% -0.07% -0.07% -0.07% -0.09% 2025-07-17
USDSRD 36.9953 0.3115 -0.84% -2.22% -2.63% 4.38% 26.11% 2025-07-16
USDGYD 209.200 0.900 0.43% 0.14% 0.00% 0.00% 0.38% 2025-07-16
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-16
USDVES 116.82500 0.00000 0.00% 2.24% 12.76% 125.11% 219.83% 2025-07-17

Ásia Preço Dia % Semanal Mensal YTD YoY Data
USDJPY 148.340 0.346 0.23% 1.41% 2.20% -5.73% -5.62% 2025-07-17
USDCNY 7.17895 0.00180 -0.02% 0.00% -0.22% -2.16% -1.37% 2025-07-17
USDINR 85.8857 0.0130 0.02% 0.19% -0.71% 0.36% 2.62% 2025-07-17
USDKRW 1390.12 2.86 0.21% 1.34% 1.01% -5.96% 0.46% 2025-07-17
USDIDR 16308.9 17.9 0.11% 0.59% -0.17% 0.26% 0.73% 2025-07-17
USDSAR 3.75070 0.00030 -0.01% 0.00% -0.04% -0.15% -0.01% 2025-07-17
USDTWD 29.4490 0.1019 0.35% 0.71% -0.32% -10.23% -9.81% 2025-07-17
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-15
USDAED 3.67250 0.00010 0.00% -0.01% 0.01% -0.02% -0.01% 2025-07-17
USDTHB 32.4820 0.0320 0.10% -0.42% -0.58% -5.38% -10.22% 2025-07-17
USDMYR 4.24950 0.00450 0.11% 0.05% -0.02% -4.96% -8.96% 2025-07-17
USDSGD 1.28509 0.00180 0.14% 0.45% -0.02% -5.90% -4.37% 2025-07-17
USDILS 3.34190 0.00130 0.04% 1.15% -4.08% -8.13% -8.43% 2025-07-17
USDHKD 7.84981 0.00010 0.00% 0.00% 0.00% 1.07% 0.51% 2025-07-17
USDPHP 56.9760 0.0110 -0.02% 0.81% -0.24% -1.91% -2.24% 2025-07-17
USDPKR 284.797 0.153 -0.05% 0.10% 0.44% 2.31% 2.35% 2025-07-17
USDIQD 1309.20 1.10 -0.08% -0.06% -0.06% 0.02% -0.08% 2025-07-17
USDKZT 528.080 0.585 -0.11% 1.70% 1.62% 0.66% 10.27% 2025-07-17
USDQAR 3.63400 0.00660 -0.18% -0.57% -0.31% -0.29% -0.32% 2025-07-17
USDVND 26155.0 5.0 -0.02% 0.16% 0.21% 2.65% 3.34% 2025-07-17
USDBDT 121.3000 0.2000 -0.16% -0.49% -0.82% 1.93% 3.28% 2025-07-16
USDOMR 0.38500 0.00020 0.06% 0.07% 0.06% 0.00% 0.00% 2025-07-17
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-16
USDLKR 301.620 0.340 0.11% 0.34% 0.33% 2.88% -0.68% 2025-07-16
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDUZS 12770.2 24.8 -0.19% 0.75% 1.20% -1.01% 1.43% 2025-07-17
USDMOP 8.08950 0.00050 0.01% -0.02% -0.10% 1.07% 0.57% 2025-07-17
USDTMT 3.51000 0.00000 0.00% 0.30% 0.30% 0.44% 0.43% 2025-07-17
USDLBP 89545.10 4.90 -0.01% -0.06% -0.06% 0.05% -0.03% 2025-07-17
USDYER 241.350 0.000 0.00% -0.25% -0.54% -3.10% -3.45% 2025-07-17
USDBHD 0.37700 0.00000 0.00% 0.00% -0.03% -0.03% 0.02% 2025-07-17
USDAFN 69.0981 0.0981 0.14% -0.19% -2.61% -1.78% -2.25% 2025-07-17
USDNPR 137.383 0.112 -0.08% 0.26% -0.71% 0.29% 2.64% 2025-07-17
USDBND 1.28530 0.00190 0.15% 0.45% -0.02% -5.85% -4.14% 2025-07-17
USDKHR 4006.21 13.79 -0.34% -0.28% 0.03% -0.27% -2.26% 2025-07-17
USDGEL 2.71100 0.00100 -0.04% -0.18% -0.55% -3.69% 0.87% 2025-07-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDMNT 3585.00 2.00 -0.06% -0.06% 0.17% 4.82% 5.41% 2025-07-16
USDLAK 21547.3 17.7 -0.08% 0.03% -0.14% -0.72% -2.69% 2025-07-17
USDAMD 383.750 0.210 -0.05% 0.07% -0.18% -2.99% -1.09% 2025-07-17
USDTJS 9.5690 0.0081 -0.08% -1.20% -2.90% -11.81% -10.08% 2025-07-17
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% 3.12% 2025-07-17
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-16
USDKWD 0.30570 0.00010 0.04% 0.01% -0.21% -0.85% 0.03% 2025-07-17
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-16

Austrália Preço Dia % Semanal Mensal YTD YoY Data
AUDUSD 0.64975 0.00250 -0.38% -1.45% -0.17% 4.98% -3.07% 2025-07-17
NZDUSD 0.59339 0.00100 -0.17% -1.76% -1.49% 6.10% -1.80% 2025-07-17
USDPGK 4.13540 0.00210 0.05% 0.04% 0.42% 1.80% 5.57% 2025-07-17
USDXPF 102.593 0.057 -0.06% 0.45% -1.43% -10.72% -5.97% 2025-07-17
USDFJD 2.25850 0.00360 0.16% 0.83% 0.39% -3.07% 1.13% 2025-07-17

África Preço Dia % Semanal Mensal YTD YoY Data
USDNGN 1528.690 1.590 -0.10% -0.13% -1.15% -1.00% -6.06% 2025-07-17
USDZAR 17.8486 0.0035 0.02% 0.65% -0.71% -5.32% -2.20% 2025-07-17
USDZMW 22.7900 0.3020 -1.31% -2.71% -4.74% -18.62% -13.77% 2025-07-17
USDEGP 49.4200 0.0100 0.02% -0.38% -1.46% -2.70% 2.64% 2025-07-16
USDDZD 130.180 0.058 0.04% 0.33% -0.16% -3.81% -3.14% 2025-07-16
USDAOA 921.943 3.288 0.36% 0.36% 0.03% -0.08% 4.35% 2025-07-16
USDMAD 9.05290 0.01480 0.16% 0.51% -1.19% -10.52% -7.62% 2025-07-17
USDSDG 600.500 0.000 0.00% 0.02% 0.00% 0.28% 0.28% 2025-07-17
USDKES 129.250 0.050 0.04% 0.04% 0.04% 0.31% 1.42% 2025-07-16
USDETB 138.2693 1.8693 1.37% 0.36% 0.32% 8.36% 139.22% 2025-07-17
USDTZS 2615.00 0.00 0.00% -0.57% 0.00% 7.84% -2.61% 2025-07-17
USDTND 2.93920 0.03670 1.26% 1.26% -0.15% -7.82% -4.97% 2025-07-17
USDLYD 5.42900 0.00900 0.17% 0.49% -0.17% 10.71% 12.37% 2025-07-17
USDGHS 10.41850 0.00650 -0.06% 0.18% 1.15% -29.13% -32.57% 2025-07-17
USDCDF 2910.00 1.50 -0.05% -0.05% 0.09% 1.87% 2.63% 2025-07-16
USDUGX 3581.21 2.98 -0.08% -0.13% -0.51% -2.49% -2.96% 2025-07-17
USDMZN 63.9100 0.0200 0.03% 0.47% 0.00% 0.01% 0.06% 2025-07-16
USDBWP 14.2207 0.2629 1.88% 6.51% 5.66% 1.82% 5.52% 2025-07-17
USDXAF 564.291 0.461 -0.08% -0.41% -2.48% -11.86% -5.97% 2025-07-17
USDNAD 17.8500 0.0119 0.07% 0.59% -0.91% -5.21% -2.12% 2025-07-17
USDSSP 4526.840 4.418 0.10% -0.06% 0.03% 16.58% 187.93% 2025-07-16
USDMUR 45.6500 0.0900 -0.20% 1.11% 0.44% -2.46% -1.83% 2025-07-17
USDMGA 4404.47 25.53 -0.58% -0.51% -2.64% -6.14% -2.34% 2025-07-17
USDRWF 1444.11 7.61 0.53% 0.85% 1.20% 5.46% 10.23% 2025-07-17
USDGNF 8678.00 2.50 0.03% 0.01% 0.16% 0.88% 0.79% 2025-07-16
USDMRO 40.0200 0.0900 0.23% 0.13% 0.88% 0.63% 1.08% 2025-07-16
USDSLL 22923.2 307.9 1.36% 1.70% 2.06% 0.20% 1.76% 2025-07-16
USDXOF 564.281 1.281 0.23% 1.04% -0.87% -9.97% -5.97% 2025-07-17
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDSZL 17.9059 0.0859 0.48% 0.95% -0.43% -4.85% -1.82% 2025-07-17
USDBIF 2980.00 0.40 0.01% 0.02% 0.08% 0.77% 3.54% 2025-07-16
USDLSL 17.8549 0.0219 0.12% 0.62% -0.88% -5.19% -2.10% 2025-07-17
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.74% 2025-07-16
USDCVE 95.1829 0.0022 0.00% 0.53% -1.22% -10.78% -6.18% 2025-07-17
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.06% 2025-07-16
USDSCR 14.1307 0.0003 0.00% -1.53% -0.32% -0.84% 3.89% 2025-07-17
USDSOS 571.120 0.480 -0.08% -0.07% -0.07% 0.55% 0.55% 2025-07-17
USDGMD 72.7750 0.2250 0.31% 0.03% 0.00% 0.87% 5.24% 2025-07-17
USDKMF 423.250 0.000 0.00% 0.53% -1.34% -10.70% -6.06% 2025-07-17
USDSTD 21.2967 0.0247 0.12% 0.68% -1.21% -10.91% -4.98% 2025-07-17
USDZIG 26.791 0.025 -0.09% -0.37% -0.70% 3.85% 94.84% 2025-07-16