Preço Dia % Semanal Mensal YTD YoY Data
EURUSD 1.13370 0.00434 0.38% -0.73% 3.89% 9.45% 5.29% 2025-05-05
GBPUSD 1.32864 0.00270 0.20% -1.15% 4.45% 6.13% 5.79% 2025-05-05
AUDUSD 0.64867 0.00562 0.87% 0.86% 8.40% 4.80% -2.06% 2025-05-05
NZDUSD 0.59776 0.00340 0.57% 0.16% 8.12% 6.88% -0.52% 2025-05-05
USDJPY 143.924 1.001 -0.69% 1.32% -2.64% -8.53% -6.69% 2025-05-05
USDCNY 7.20229 0.00930 -0.13% -1.13% -1.95% -1.84% -0.21% 2025-05-05
USDCHF 0.82405 0.00350 -0.42% 0.50% -4.07% -9.19% -9.12% 2025-05-05
USDCAD 1.38065 0.00010 0.01% -0.17% -3.10% -3.97% 1.00% 2025-05-05
USDMXN 19.5721 0.0406 -0.21% -0.09% -5.45% -6.13% 15.92% 2025-05-05
USDINR 84.4240 0.2443 -0.29% -1.07% -1.84% -1.35% 1.14% 2025-05-05
USDBRL 5.69760 0.04000 0.71% 0.75% -3.67% -7.87% 12.24% 2025-05-05
USDRUB 81.8100 0.9400 -1.14% -1.02% -3.36% -27.92% -10.44% 2025-05-05
USDKRW 1383.73 16.16 -1.15% -3.70% -5.93% -6.39% 2.16% 2025-05-05
DXY 99.716 0.142 -0.14% 0.71% -2.74% -8.08% -5.16% 2025-05-05
USDTRY 38.5955 0.0380 0.10% 0.52% 1.69% 9.23% 19.64% 2025-05-05
USDSEK 9.64844 0.01680 -0.17% 0.67% -4.26% -12.79% -10.75% 2025-05-05
USDPLN 3.77116 0.01880 -0.50% 0.90% -4.21% -8.70% -5.68% 2025-05-05
USDNOK 10.38788 0.04890 -0.47% 0.50% -5.38% -8.75% -4.08% 2025-05-05
USDZAR 18.3400 0.0391 -0.21% -0.91% -6.56% -2.71% -0.76% 2025-05-05
USDDKK 6.58401 0.01430 -0.22% 0.73% -3.76% -8.55% -4.94% 2025-05-05
USDSGD 1.29136 0.00850 -0.65% -1.31% -4.54% -5.44% -4.47% 2025-05-05
USDILS 3.62023 0.01560 0.43% 0.10% -3.97% -0.47% -2.42% 2025-05-05
USDHKD 7.75008 0.00003 0.00% -0.08% -0.23% -0.21% -0.87% 2025-05-05
USDCLP 947.310 1.160 0.12% 0.77% -4.41% -4.74% 1.82% 2025-05-05
USDPKR 281.665 0.540 0.19% 0.22% 0.38% 1.18% 1.23% 2025-05-05
USDCZK 21.9417 0.1306 -0.59% 0.37% -5.26% -9.80% -5.50% 2025-05-05
USDHUF 356.515 1.638 -0.46% 0.67% -4.70% -10.24% -1.17% 2025-05-05

Europa Preço Dia % Semanal Mensal YTD YoY Data
EURUSD 1.13370 0.00434 0.38% -0.73% 3.89% 9.45% 5.29% 2025-05-05
GBPUSD 1.32864 0.00270 0.20% -1.15% 4.45% 6.13% 5.79% 2025-05-05
USDCHF 0.82405 0.00350 -0.42% 0.50% -4.07% -9.19% -9.12% 2025-05-05
USDRUB 81.8100 0.9400 -1.14% -1.02% -3.36% -27.92% -10.44% 2025-05-05
USDTRY 38.5955 0.0380 0.10% 0.52% 1.69% 9.23% 19.64% 2025-05-05
USDSEK 9.64844 0.01680 -0.17% 0.67% -4.26% -12.79% -10.75% 2025-05-05
USDPLN 3.77116 0.01880 -0.50% 0.90% -4.21% -8.70% -5.68% 2025-05-05
USDNOK 10.38788 0.04890 -0.47% 0.50% -5.38% -8.75% -4.08% 2025-05-05
USDDKK 6.58401 0.01430 -0.22% 0.73% -3.76% -8.55% -4.94% 2025-05-05
USDCZK 21.9417 0.1306 -0.59% 0.37% -5.26% -9.80% -5.50% 2025-05-05
USDRON 4.39100 0.01450 -0.33% 0.75% -3.78% -8.62% -4.90% 2025-05-05
USDHUF 356.515 1.638 -0.46% 0.67% -4.70% -10.24% -1.17% 2025-05-05
USDUAH 41.8508 0.2008 0.48% 0.24% 1.70% -0.47% 6.51% 2025-05-05
USDBYR 3.28040 0.00780 0.24% 0.24% -0.38% 0.44% 0.25% 2025-05-05
USDRSD 103.676 0.040 -0.04% 1.00% -3.51% -8.26% -4.68% 2025-05-05
USDBAM 1.72360 0.00770 -0.44% 0.51% -3.82% -8.73% -5.09% 2025-05-05
USDISK 128.870 0.440 -0.34% 0.75% -3.00% -7.28% -7.68% 2025-05-05
USDALL 87.178 0.043 0.05% 0.73% -3.59% -8.04% -6.66% 2025-05-05
USDMKD 54.3040 0.1840 0.34% 0.29% -3.26% -7.85% -4.99% 2025-05-05
USDMDL 17.2409 0.1409 0.82% 0.65% -3.03% -5.69% -2.32% 2025-05-05
USDBGN 1.72740 0.00340 -0.20% 0.83% -3.56% -8.57% -4.90% 2025-05-05

América Preço Dia % Semanal Mensal YTD YoY Data
USDCAD 1.38065 0.00010 0.01% -0.17% -3.10% -3.97% 1.00% 2025-05-05
USDMXN 19.5721 0.0406 -0.21% -0.09% -5.45% -6.13% 15.92% 2025-05-05
USDBRL 5.69760 0.04000 0.71% 0.75% -3.67% -7.87% 12.24% 2025-05-05
DXY 99.716 0.142 -0.14% 0.71% -2.74% -8.08% -5.16% 2025-05-05
USDARS 1172.812 0.238 0.02% -0.42% 9.06% 13.76% 33.24% 2025-05-05
USDCOP 4250.31 2.19 -0.05% 0.82% -3.21% -3.52% 9.14% 2025-05-05
USDCLP 947.310 1.160 0.12% 0.77% -4.41% -4.74% 1.82% 2025-05-05
USDPEN 3.67490 0.02490 0.68% 0.20% -0.61% -2.10% -1.43% 2025-05-05
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-02
USDDOP 58.8700 0.0500 0.09% 0.03% -7.36% -3.32% 1.41% 2025-05-05
USDGTQ 7.71990 0.01890 0.25% 0.24% -0.59% 0.19% -0.70% 2025-05-05
USDURY 42.0629 0.0979 0.23% -0.10% -1.18% -3.66% 10.08% 2025-05-05
USDCRC 506.880 1.120 0.22% 0.24% -0.42% 0.04% -0.94% 2025-05-05
USDPAB 0.99810 0.00190 -0.19% -0.19% 0.38% -0.19% -0.19% 2025-05-05
USDBOB 6.92640 0.00140 0.02% 0.02% -0.38% -0.12% 0.23% 2025-05-05
USDPYG 8019.82 26.55 0.33% 0.15% -0.58% 2.66% 7.25% 2025-05-05
USDSVC 8.77080 0.01600 0.18% 0.23% -0.38% 0.24% 0.23% 2025-05-05
USDTTD 6.79730 0.00450 0.07% 0.18% -0.27% 0.46% 0.30% 2025-05-05
USDHNL 26.0312 0.0611 0.24% 0.31% 1.12% 2.83% 4.96% 2025-05-05
USDJMD 158.990 0.475 0.30% 0.41% 0.19% 2.77% 1.42% 2025-05-05
USDNIO 36.8880 0.0880 0.24% 0.24% -0.37% 0.79% 0.42% 2025-05-05
USDHTG 130.824 0.174 0.13% -0.02% -0.63% 0.48% -1.46% 2025-05-05
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-05-02
USDSRD 36.6443 0.2456 -0.67% -0.31% 1.08% 3.39% 8.13% 2025-04-30
USDGYD 209.600 0.200 0.10% 0.10% 0.10% 0.19% 0.38% 2025-05-02
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-02
USDVES 86.73800 1.79170 -2.02% 0.22% 18.54% 67.13% 137.44% 2025-05-05

Ásia Preço Dia % Semanal Mensal YTD YoY Data
USDJPY 143.924 1.001 -0.69% 1.32% -2.64% -8.53% -6.69% 2025-05-05
USDCNY 7.20229 0.00930 -0.13% -1.13% -1.95% -1.84% -0.21% 2025-05-05
USDINR 84.4010 0.2673 -0.32% -1.09% -1.86% -1.37% 1.11% 2025-05-05
USDKRW 1383.73 16.16 -1.15% -3.70% -5.93% -6.39% 2.16% 2025-05-05
USDIDR 16444.1 22.9 -0.14% -2.13% -2.50% 1.09% 2.51% 2025-05-05
USDSAR 3.75050 0.00030 0.01% -0.02% -0.12% -0.16% 0.00% 2025-05-05
USDTWD 27.0340 3.6852 -12.00% -16.66% -18.07% -17.59% -16.25% 2025-05-05
USDIRR 42002.5 0.0 0.00% 0.00% 0.01% 0.01% -0.14% 2025-05-04
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-05
USDTHB 33.0150 0.0850 -0.26% -0.97% -4.91% -3.83% -10.20% 2025-05-05
USDMYR 4.21060 0.05090 -1.19% -3.49% -6.01% -5.83% -11.16% 2025-05-05
USDSGD 1.29136 0.00850 -0.65% -1.31% -4.54% -5.44% -4.47% 2025-05-05
USDILS 3.62023 0.01560 0.43% 0.10% -3.97% -0.47% -2.42% 2025-05-05
USDHKD 7.75008 0.00003 0.00% -0.08% -0.23% -0.21% -0.87% 2025-05-05
USDPHP 55.7120 0.0740 0.13% -1.20% -2.82% -4.09% -2.75% 2025-05-05
USDPKR 281.665 0.540 0.19% 0.22% 0.38% 1.18% 1.23% 2025-05-05
USDIQD 1313.11 3.11 0.24% 0.24% 0.31% 0.31% 0.24% 2025-05-05
USDKZT 517.838 1.238 0.24% 0.94% 1.50% -1.29% 17.79% 2025-05-05
USDQAR 3.65780 0.01300 0.36% 0.29% 0.36% 0.36% 0.46% 2025-05-05
USDVND 25950.0 55.0 -0.21% -0.19% 0.58% 1.84% 2.29% 2025-05-05
USDBDT 121.7830 0.2830 0.23% 0.23% -0.38% 2.34% 10.96% 2025-05-05
USDOMR 0.38500 0.00001 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-05
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-05-05
USDLKR 300.155 0.645 0.22% 0.19% 0.73% 2.38% 1.07% 2025-05-05
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-04
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-02
USDUZS 12930.3 10.3 0.08% -0.16% -0.54% 0.24% 2.05% 2025-05-05
USDMOP 8.00270 0.01620 0.20% 0.14% -0.08% -0.02% -0.59% 2025-05-05
USDTMT 3.49950 0.00000 0.00% 0.00% 0.14% 0.14% -0.01% 2025-05-05
USDLBP 89812.02 212.02 0.24% 0.24% -0.38% 0.35% 0.18% 2025-05-05
USDYER 244.600 0.000 0.00% -0.13% -0.35% -1.79% -2.15% 2025-05-05
USDBHD 0.37700 0.00007 0.02% 0.02% 0.03% -0.03% 0.03% 2025-05-05
USDAFN 71.0071 0.1671 0.24% -0.02% -0.69% 0.93% -1.65% 2025-05-05
USDNPR 135.538 0.203 0.15% -0.38% -1.32% -1.05% 1.41% 2025-05-05
USDBND 1.29240 0.00470 -0.36% -1.23% -4.03% -5.33% -4.27% 2025-05-05
USDKHR 4016.10 12.10 0.30% 0.32% -0.30% -0.02% -1.45% 2025-05-05
USDGEL 2.74300 0.00200 -0.07% -0.15% -0.33% -2.56% 2.79% 2025-05-05
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-02
USDMNT 3574.00 0.00 0.00% 0.08% 1.85% 4.50% 5.24% 2025-05-05
USDLAK 21675.4 45.4 0.21% 0.26% -0.55% -0.13% 1.52% 2025-05-05
USDAMD 389.000 0.410 -0.11% -0.34% -0.57% -1.66% 0.28% 2025-05-05
USDTJS 10.3745 0.0245 0.24% -3.04% -5.28% -4.38% -5.00% 2025-05-05
USDKGS 87.4500 0.0272 -0.03% 0.00% 0.71% 0.52% -1.38% 2025-05-05
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.06% 2025-05-05
USDKWD 0.30660 0.00000 0.01% -0.03% -0.48% -0.55% -0.29% 2025-05-05
USDJOD 0.70900 0.00030 -0.04% -0.04% 0.04% -0.06% 0.04% 2025-05-01

Austrália Preço Dia % Semanal Mensal YTD YoY Data
AUDUSD 0.64867 0.00562 0.87% 0.86% 8.40% 4.80% -2.06% 2025-05-05
NZDUSD 0.59776 0.00340 0.57% 0.16% 8.12% 6.88% -0.52% 2025-05-05
USDPGK 4.15590 0.00980 0.24% 1.82% 0.06% 2.31% 8.90% 2025-05-05
USDXPF 105.498 0.262 -0.25% 0.84% -3.03% -8.19% -5.00% 2025-05-05
USDFJD 2.24870 0.00770 -0.34% -0.14% -2.50% -3.49% 0.16% 2025-05-05

África Preço Dia % Semanal Mensal YTD YoY Data
USDNGN 1607.060 3.350 0.21% 0.07% 2.62% 4.08% 16.12% 2025-05-05
USDZAR 18.3400 0.0391 -0.21% -0.91% -6.56% -2.71% -0.76% 2025-05-05
USDZMW 27.8200 0.0450 0.16% -1.17% -0.41% -0.66% 2.35% 2025-05-05
USDEGP 50.6655 0.0068 0.01% -0.36% -0.81% -0.25% 5.65% 2025-05-05
USDDZD 132.669 0.181 0.14% 0.25% -0.44% -1.97% -1.18% 2025-05-05
USDAOA 921.585 2.885 0.31% 0.17% 0.31% -0.12% 9.38% 2025-05-05
USDMAD 9.29440 0.01530 0.16% 0.51% -2.85% -8.13% -7.37% 2025-05-05
USDSDG 600.421 0.000 0.00% -0.02% 0.26% 0.27% -0.10% 2025-05-05
USDKES 129.250 0.410 -0.32% 0.00% -0.62% 0.31% -4.96% 2025-05-05
USDETB 134.1308 0.6332 0.47% 0.25% 1.14% 5.12% 134.43% 2025-05-05
USDTZS 2698.00 1.37 -0.05% 0.30% 0.23% 11.26% 4.13% 2025-05-05
USDTND 3.00720 0.01990 0.67% 0.83% -2.40% -5.69% -3.85% 2025-05-05
USDLYD 5.47300 0.01320 0.24% 0.06% 13.43% 11.61% 12.61% 2025-05-05
USDGHS 14.08290 0.13290 0.95% -1.86% -9.14% -4.20% 1.90% 2025-05-05
USDCDF 2900.00 1.50 -0.05% -0.14% -0.22% 1.52% 4.13% 2025-05-02
USDUGX 3671.99 7.80 0.21% 0.09% -1.24% -0.02% -2.60% 2025-05-05
USDMZN 63.9100 0.3000 0.47% 0.31% 0.46% 0.01% 0.03% 2025-05-05
USDBWP 13.6477 0.0230 -0.17% -0.65% -2.61% -2.28% 0.72% 2025-05-05
USDXAF 580.262 7.918 -1.35% 0.27% -3.03% -9.37% -4.71% 2025-05-05
USDNAD 18.4519 0.0518 0.28% -1.24% -3.83% -2.02% -0.15% 2025-05-05
USDSSP 4486.637 0.000 0.00% -0.15% 0.82% 15.54% 184.58% 2025-05-04
USDMUR 45.4100 0.0800 0.18% 0.35% 1.66% -2.97% -1.93% 2025-05-05
USDMGA 4552.17 89.22 2.00% 1.26% -2.44% -2.99% 2.84% 2025-05-05
USDRWF 1414.75 3.31 0.23% -0.09% -2.43% 3.32% 8.91% 2025-05-05
USDGNF 8682.38 20.38 0.24% 0.25% -0.29% 0.93% 0.47% 2025-05-05
USDMRO 39.9250 0.0950 0.24% 0.39% 0.57% 0.39% 0.04% 2025-05-05
USDSLL 22786.9 0.0 0.00% 0.71% 0.65% -0.39% 0.67% 2025-05-01
USDXOF 580.262 3.012 0.52% 0.55% -3.03% -7.42% -4.64% 2025-05-05
USDMWK 1738.069 4.399 0.25% 0.25% -0.38% 0.25% -0.17% 2025-05-05
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-05
USDSZL 18.4440 0.0607 0.33% -0.44% -3.91% -1.99% -0.25% 2025-05-05
USDBIF 2981.56 7.06 0.24% 0.25% -0.30% 0.82% 3.81% 2025-05-05
USDLSL 18.4519 0.0518 0.28% -0.31% -3.83% -2.02% -0.15% 2025-05-05
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.36% 2025-05-02
USDCVE 97.6159 0.1910 -0.20% 0.55% -3.79% -8.49% -4.91% 2025-05-05
USDDJF 178.500 0.420 0.24% 0.24% 0.51% 0.51% 0.24% 2025-05-05
USDSCR 14.2172 0.0003 0.00% -1.19% -0.93% -0.24% 4.20% 2025-05-05
USDSOS 572.870 1.370 0.24% 0.24% 0.86% 0.86% 0.86% 2025-05-05
USDGMD 72.7000 0.0000 0.00% 0.00% 0.55% 0.76% 7.31% 2025-05-05
USDKMF 435.180 0.000 0.00% 0.22% -3.04% -8.19% -4.84% 2025-05-05
USDSTD 21.8572 0.0039 -0.02% 0.87% -2.70% -8.57% -5.79% 2025-05-05
USDZIG 26.821 0.002 0.01% 0.06% 0.16% 3.96% 97.88% 2025-05-05