G-tech Optoelectron

3149

9.83

Mudança Diária:

-0.22 -2.19%

Mudança Anual:

2.40%

Ok

width

height

		Preço			Dia	Ano	Data
TWSE	TAIEX	11599		74.18	0.64%	18.02%	2019-11-18

	Atual	Chg	%Chg
EURUSD	1.10703	0.0003	-0.02%
GBPUSD	1.29475	0.0003	-0.02%
AUDUSD	0.67947	0.0011	-0.17%
NZDUSD	0.63916	0.0005	-0.08%
USDJPY	108.55	0.2300	-0.21%
USDCNY	7.02795	0.0244	0.35%
USDCHF	0.98934	0.0002	-0.02%
USDCAD	1.32121	0.0009	-0.07%
USDMXN	19.3319	0.1519	0.79%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.825	0.0076	0.01%
BTCUSD	8,181.07	3	0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,276	129	-0.55%
FTSE 100	7,310	7	0.10%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,767	8	-0.12%
SHANGHAI	2,909	18	0.62%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
China	3.22	0.034	-0.03%
Canada	1.49	0.006	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.8539	0.07	-0.13%
Brent	62.3004	0.03	-0.04%
Natural gas	2.5481	0.00	0.12%
Gasoline	1.6194	0.02	-1.18%
Heating oil	1.9020	0.00	-0.03%
Gold	1,476.06	1.80	0.12%
Silver	17.0751	0.19	1.12%
Copper	2.6180	0.01	-0.36%
Soybeans	910.0517	9.51	-1.03%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.4367	3.20	0.64%
Cotton	64.21	0.65	-1.00%
Rice	12.0950	0.21	1.72%
Lumber	413.00	37.30	9.93%
[+]