Unitil - Preço Das Ações

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.67 -0.07 -1.48% -15.25% 2024-05-15
Acea 16.68 0.12 0.72% 20.69% 2024-05-15
AES 21.18 0.82 4.03% 1.56% 2024-05-15
Allete 63.10 0.17 0.26% 3.59% 2024-05-15
Acciona Energia 22.42 0.22 1.00% -30.16% 2024-05-15
Algonquin Power & Utilities 9.12 0.26 2.93% -20.14% 2024-05-15
Avista 38.09 -0.16 -0.42% -11.48% 2024-05-15
American Water Works 133.27 -0.03 -0.02% -7.90% 2024-05-15
Brookfield Infrastructure Partners LP 41.43 0.48 1.17% -15.90% 2024-05-15
Black Hills 56.93 0.24 0.41% -11.08% 2024-05-15
Constellation Energy 223.47 5.84 2.68% 178.40% 2024-05-15
Contact Energy 8.00 -0.10 -1.23% 7.82% 2024-05-15
CMS Energy Corporation 63.04 0.64 1.02% 6.20% 2024-05-15
CenterPoint Energy 29.78 0.09 0.29% 2.90% 2024-05-15
Chesapeake Utilities 112.21 1.46 1.32% -9.24% 2024-05-15
Canadian Utilities 31.90 -0.14 -0.44% -17.14% 2024-05-15
Dominion Resources 53.27 0.39 0.74% 0.81% 2024-05-15
DTE Energy 115.92 1.03 0.90% 5.13% 2024-05-15
Duke Energy 103.30 0.93 0.91% 9.88% 2024-05-15
Dal'nevostochnaya 3.39 0.001 0.03% 111.21% 2024-05-15
Consolidated Edison 96.93 0.10 0.10% 0.45% 2024-05-15
Edison International 75.41 0.40 0.53% 7.27% 2024-05-15
Societatea Energetica Electrica 13.46 0.26 1.97% 55.07% 2024-05-10
ERG 27.14 0.22 0.82% -3.96% 2024-05-15
Eversource Energy 60.37 -0.91 -1.48% -21.43% 2024-05-15
Entergy 112.60 1.13 1.01% 9.32% 2024-05-15
Thessaloniki Water and Sewage 3.27 0.05 1.55% -2.39% 2024-05-15
FirstEnergy 40.37 0.48 1.20% 5.85% 2024-05-15
GAIL 200.65 0.70 0.35% 79.63% 2024-05-15
Genesis Energy 2.21 -0.01 -0.45% -19.05% 2024-05-15
Hawaiian Electric Industries 11.31 0.22 1.94% -69.08% 2024-05-15
Hera 3.49 -0.04 -1.19% 15.39% 2024-05-15
Iberdrola 12.36 0.16 1.31% 4.31% 2024-05-15
Italgas 5.40 0.10 1.89% -9.63% 2024-05-15
Kenon Holdings 9,130.00 222.00 2.49% -15.93% 2024-05-15
KubanEnrg 352.00 -11.80 -3.24% 145.47% 2024-05-15
Mercury NZ 5.89 -0.03 -0.51% -2.00% 2024-05-15
Meridian Energy 5.52 -0.08 -1.43% 8.24% 2024-05-15
Rosseti Sibir' Pao 0.80 -0.01 -0.93% 118.72% 2024-05-15
NextEra Energy 76.91 1.34 1.77% 1.41% 2024-05-15
Nextera Energy Partners 33.84 0.43 1.29% -43.86% 2024-05-15
NiSource 29.11 0.20 0.67% 5.68% 2024-05-15
Northwestern 51.83 0.36 0.70% -11.34% 2024-05-15
Ormat Technologies 26,680.00 630.00 2.42% -12.50% 2024-05-15
PannErgy 1,360.00 -25.00 -1.81% 21.43% 2024-05-15
PG&E 18.23 0.20 1.11% 6.77% 2024-05-15
Public Service 74.58 0.71 0.95% 20.75% 2024-05-15
Pinnacle West Capital 77.64 0.68 0.88% -1.26% 2024-05-15
Portland General Electric 44.57 0.29 0.65% -11.23% 2024-05-15
PPL 29.48 0.31 1.05% 6.93% 2024-05-15
SJW 58.73 -0.06 -0.10% -21.87% 2024-05-15
Solaria Energia Y 11.42 -0.18 -1.55% -22.60% 2024-05-15
Societatea Nationala Nuclearelectrica 48.00 -0.80 -1.64% -2.04% 2024-05-14
Southern 79.34 0.51 0.65% 11.90% 2024-05-15
Sempra Energy 77.93 1.18 1.53% -46.44% 2024-05-15
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13
WEC Energy 85.08 0.55 0.64% -5.57% 2024-05-15
Aqua America 39.28 0.06 0.15% -6.50% 2024-05-15
Xcel Energy 55.81 0.22 0.39% -16.20% 2024-05-15

Preço Dia Ano Data
US2000 2103 19.50 0.94% 21.15% 2024-05-15