Preço das Ações
74.15
Mudança Diária
0.12 0.16%
Mensal
8.52%
Anual
-5.48%
Q1 Previsão
73.02
Preço Dia Ano Data
AEE Ameren 73.51 0.36 0.49% -14.53% 2024-03-28
AES AES 17.53 0.28 1.62% -25.28% 2024-03-28
ATO Atmos Energy 118.21 -0.06 -0.05% 5.98% 2024-03-28
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
AWK American Water Works 120.92 -0.58 -0.48% -16.11% 2024-03-28
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CMS CMS Energy Corporation 60.09 0.17 0.28% -1.77% 2024-03-28
CNP CenterPoint Energy 28.47 0.18 0.62% -2.85% 2024-03-28
D Dominion Resources 49.12 0.60 1.24% -11.62% 2024-03-28
DTE DTE Energy 111.87 0.57 0.51% 3.64% 2024-03-28
DUK Duke Energy 96.45 0.36 0.37% 0.19% 2024-03-28
ED Consolidated Edison 90.47 0.42 0.47% -4.88% 2024-03-28
EIX Edison International 70.37 0.97 1.40% 0.82% 2024-03-28
ES Eversource Energy 59.45 0.47 0.80% -23.34% 2024-03-28
ETR Entergy 105.73 0.85 0.81% -0.41% 2024-03-28
EVRG Evergy 53.37 0.32 0.59% -11.25% 2024-03-28
FE FirstEnergy 38.65 0.19 0.49% -1.63% 2024-03-28
FSLR First Solar 167.26 -0.19 -0.11% -22.33% 2024-03-28
HE Hawaiian Electric Industries 11.00 0.01 0.09% -70.92% 2024-03-28
IDA IdaCorp 92.93 0.49 0.53% -12.46% 2024-03-28
NEE NextEra Energy 63.92 0.13 0.20% -16.02% 2024-03-28
NEP Nextera Energy Partners 29.40 0.40 1.38% -51.76% 2024-03-28
NI NiSource 27.54 0.08 0.27% -0.24% 2024-03-28
NJR New Jersey Resources 42.63 0.26 0.61% -18.46% 2024-03-28
NRG NRG Energy 67.62 1.00 1.49% 103.78% 2024-03-28
NWE Northwestern 50.48 0.19 0.37% -10.54% 2024-03-28
NWN Northwest Natural Gas 36.75 0.08 0.22% -21.76% 2024-03-28
OGE OGE Energy 34.26 -0.10 -0.28% -5.37% 2024-03-28
PCG PG&E 16.85 0.11 0.63% 6.34% 2024-03-28
PEG Public Service 66.82 0.17 0.26% 8.93% 2024-03-28
PNM PNM Resources 37.61 0.16 0.43% -22.63% 2024-03-28
PNW Pinnacle West Capital 74.15 0.12 0.16% -5.48% 2024-03-28
POR Portland General Electric 41.66 -0.03 -0.06% -12.62% 2024-03-28
PPL PPL 27.42 -0.01 -0.02% -0.42% 2024-03-28
SO Southern 71.57 0.52 0.73% 3.22% 2024-03-28
SPWR SunPower 2.96 0.09 3.11% -77.36% 2024-03-28
SRE Sempra Energy 71.72 0.47 0.65% -51.69% 2024-03-28
SWX Southwest Gas 76.14 1.19 1.58% 21.18% 2024-03-28
WEC WEC Energy 81.77 0.59 0.73% -13.32% 2024-03-28
WTR Aqua America 36.79 -0.01 -0.03% -12.51% 2024-03-28
XEL Xcel Energy 53.76 0.38 0.70% -19.21% 2024-03-28

Preço Dia Ano Data
SPX US500 5260 11.87 0.23% 30.60% 2024-03-28