NiSource - Preço Das Ações

Preço das Ações
28.03
Mudança Diária
-0.09 -0.32%
Mensal
2.08%
Anual
-1.82%
Q2 Previsão
27.13
Preço Chg Dia Ano Data
AEE Ameren 74.41 -0.34 -0.45% -17.06% 2024-04-26
AES AES 17.34 0.20 1.17% -26.43% 2024-04-26
ALE Allete 59.58 0.01 0.02% -4.37% 2024-04-26
AQN Algonquin Power & Utilities 8.42 -0.05 -0.53% -25.99% 2024-04-26
ATO Atmos Energy 117.16 -1.04 -0.88% 1.93% 2024-04-26
AVA Avista 35.68 0.10 0.28% -18.33% 2024-04-26
AWK American Water Works 121.30 -0.22 -0.18% -18.29% 2024-04-26
BKH Black Hills 54.02 -0.18 -0.33% -15.53% 2024-04-26
CMS CMS Energy Corporation 59.76 -0.77 -1.26% -4.38% 2024-04-26
CNP CenterPoint Energy 29.05 -0.32 -1.07% -5.74% 2024-04-26
D Dominion Resources 50.79 -0.23 -0.45% -9.50% 2024-04-26
DTE DTE Energy 109.88 -1.36 -1.22% -3.15% 2024-04-26
DUK Duke Energy 98.42 -0.45 -0.46% -1.06% 2024-04-26
ED Consolidated Edison 93.61 -0.54 -0.57% -5.62% 2024-04-26
EIX Edison International 70.86 -0.23 -0.32% -3.68% 2024-04-26
ES Eversource Energy 60.28 -0.63 -1.03% -22.23% 2024-04-26
ETR Entergy 106.51 -0.97 -0.90% -0.63% 2024-04-26
EVRG Evergy 52.42 -0.01 -0.02% -15.49% 2024-04-26
FE FirstEnergy 38.04 -0.57 -1.48% -7.49% 2024-04-26
HE Hawaiian Electric Industries 9.57 -0.94 -8.90% -75.42% 2024-04-26
MDU MDU Resources 24.81 0.01 0.04% -13.34% 2024-04-26
NEE NextEra Energy 66.50 -0.36 -0.54% -12.33% 2024-04-26
NEP Nextera Energy Partners 29.22 0.03 0.10% -47.77% 2024-04-26
NG National Grid 1,051.25 4.25 0.41% -8.03% 2024-04-26
NI NiSource 28.03 -0.09 -0.32% -1.82% 2024-04-26
NJR New Jersey Resources 43.56 0.26 0.60% -14.86% 2024-04-26
NRG NRG Energy 72.37 -0.20 -0.28% 116.68% 2024-04-26
OGE OGE Energy 34.34 -0.14 -0.41% -7.41% 2024-04-26
OGS One Gas 64.58 0.04 0.05% -16.25% 2024-04-26
PCG PG&E 17.08 0.01 0.06% 0.15% 2024-04-26
PEG Public Service 67.72 -0.45 -0.66% 6.72% 2024-04-26
PNM PNM Resources 36.34 0.02 0.06% -25.30% 2024-04-26
PNW Pinnacle West Capital 74.23 -0.01 -0.01% -6.78% 2024-04-26
POR Portland General Electric 44.30 1.05 2.43% -12.10% 2024-04-26
PPL PPL 27.18 -0.12 -0.44% -5.53% 2024-04-26
SO Southern 74.03 -0.29 -0.39% 1.98% 2024-04-26
SRE Sempra Energy 71.85 -0.13 -0.18% -53.97% 2024-04-26
SWX Southwest Gas 75.70 -0.25 -0.33% 37.64% 2024-04-26
WEC WEC Energy 82.45 -0.41 -0.49% -14.59% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.10 -0.96 -1.74% -23.00% 2024-04-26

Preço Dia Ano Data
SPX US500 5092 43.30 0.86% 23.13% 2024-04-26