One Gas - Preço Das Ações

Preço das Ações
65.45
Mudança Diária
-0.43 -0.65%
Mensal
2.54%
Anual
-18.66%
Q2 Previsão
63.69
Preço Chg Dia Ano Data
Ameren 73.89 -0.33 -0.44% -17.67% 2024-05-06
Allete 64.27 3.43 5.64% 2.83% 2024-05-06
Atmos Energy 119.54 0.37 0.31% 1.34% 2024-05-06
Avista 37.30 0.51 1.39% -15.97% 2024-05-06
Black Hills 55.77 -0.21 -0.38% -15.59% 2024-05-06
CMS Energy Corporation 61.66 0.07 0.11% 0.60% 2024-05-06
CenterPoint Energy 29.28 -0.13 -0.43% -3.05% 2024-05-06
Chesapeake Utilities 110.05 0.83 0.76% -13.03% 2024-05-06
Dominion Resources 51.50 0.17 0.33% -8.85% 2024-05-06
DTE Energy 112.45 -0.20 -0.18% -0.20% 2024-05-06
Duke Energy 100.42 0.43 0.43% 1.54% 2024-05-06
Consolidated Edison 96.25 0.80 0.84% -2.30% 2024-05-06
EnLink Midstream 12.80 -0.08 -0.62% 46.29% 2024-05-06
Enterprise Products Partners 28.10 0.05 0.18% 10.80% 2024-05-06
Entergy 109.07 1.04 0.96% 2.02% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
FirstEnergy 38.97 -0.22 -0.56% 0.14% 2024-05-06
IdaCorp 96.20 0.85 0.89% -12.35% 2024-05-06
Kinder Morgan 18.60 0.37 2.03% 11.75% 2024-05-06
MPLX 41.12 0.02 0.05% 21.16% 2024-05-06
NextEra Energy 71.25 1.13 1.61% -6.32% 2024-05-06
Nextera Energy Partners 30.91 1.33 4.50% -48.91% 2024-05-06
NiSource 28.78 0.26 0.89% 1.14% 2024-05-06
New Jersey Resources 44.70 0.15 0.34% -10.97% 2024-05-06
NRG Energy 77.87 1.31 1.72% 148.71% 2024-05-06
Northwest Natural Gas 38.63 -0.16 -0.41% -17.39% 2024-05-06
OGE Energy 35.18 0.16 0.46% -6.31% 2024-05-06
One Gas 65.45 -0.43 -0.65% -18.66% 2024-05-06
ONEOK 78.01 1.01 1.31% 24.55% 2024-05-06
Plains All American Pipeline 17.50 0.27 1.57% 38.01% 2024-05-06
Pinnacle West Capital 76.03 0.25 0.32% -4.75% 2024-05-06
Portland General Electric 43.77 0.29 0.67% -14.51% 2024-05-06
PPL 28.09 0.02 0.07% -2.14% 2024-05-06
Southern 75.47 1.21 1.62% 1.21% 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 2024-05-06
Sunoco 55.91 0.61 1.10% 28.12% 2024-05-06
Southwest Gas 75.13 -0.20 -0.27% 33.80% 2024-05-06
Williams Companies 39.03 0.40 1.02% 32.04% 2024-05-06

Preço Dia Ano Data
US2000 2059 25.70 1.26% 17.34% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06