Chesapeake Utilities - Preço Das Ações

Preço das Ações
109.80
Mudança Diária
-0.25 -0.23%
Mensal
5.47%
Anual
-12.12%
Q2 Previsão
104.50
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.76 0.07 1.49% -12.82% 2024-05-06
Acea 16.18 0.02 0.12% 21.84% 2024-05-03
Allete 63.50 -0.77 -1.20% -0.33% 2024-05-06
Acciona Energia 19.93 -0.27 -1.34% -39.82% 2024-05-06
Atmos Energy 119.03 -0.15 -0.12% 0.90% 2024-05-06
Avista 37.32 0.02 0.05% -15.62% 2024-05-06
American Water Works 129.08 0.32 0.25% -12.68% 2024-05-06
Black Hills 55.79 0.02 0.04% -15.30% 2024-05-06
Constellation Energy 197.87 3.18 1.63% 151.78% 2024-05-06
Contact Energy 7.93 -0.02 -0.25% 9.99% 2024-05-06
CMS Energy Corporation 61.43 -0.16 -0.26% 0.23% 2024-05-06
CenterPoint Energy 29.36 -0.05 -0.15% -2.78% 2024-05-06
Chesapeake Utilities 109.80 -0.25 -0.23% -12.12% 2024-05-06
Dominion Resources 51.31 -0.02 -0.04% -9.19% 2024-05-06
Duke Energy 100.21 0.15 0.15% 1.32% 2024-05-06
Dal'nevostochnaya 3.36 -0.02 -0.47% 123.90% 2024-05-06
Consolidated Edison 95.60 0.15 0.16% -2.96% 2024-05-06
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 25.74 -0.04 -0.16% -3.23% 2024-05-06
Eversource Energy 60.14 -1.75 -2.83% -21.61% 2024-05-06
Entergy 108.63 0.60 0.56% 2.38% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 38.96 -0.23 -0.57% 0.13% 2024-05-06
GAIL 199.30 -4.50 -2.21% 85.48% 2024-05-06
Genesis Energy 2.31 0.02 0.87% -15.23% 2024-05-06
Hera 3.46 0.03 0.85% 20.79% 2024-05-06
IdaCorp 96.11 -0.09 -0.09% -13.83% 2024-05-06
Italgas 5.28 0.03 0.57% -9.75% 2024-05-06
Kenon Holdings 8,322.00 -247.00 -2.88% -16.95% 2024-05-06
KubanEnrg 377.00 1.20 0.32% 189.78% 2024-05-06
Mercury NZ 5.68 -0.22 -3.73% -4.38% 2024-05-06
Meridian Energy 5.35 -0.19 -3.43% 5.73% 2024-05-06
Rosseti Sibir' Pao 0.82 0.01 0.62% 130.65% 2024-05-06
NextEra Energy 70.88 0.76 1.08% -6.81% 2024-05-06
Nextera Energy Partners 29.56 -1.35 -4.37% -51.14% 2024-05-06
NiSource 28.59 0.07 0.25% 0.78% 2024-05-06
New Jersey Resources 44.57 -0.14 -0.30% -11.24% 2024-05-06
Northwest Natural Gas 37.59 -1.05 -2.71% -19.62% 2024-05-06
OGE Energy 35.55 0.37 1.05% -5.33% 2024-05-06
One Gas 65.34 -0.11 -0.17% -18.79% 2024-05-06
Ormat Technologies 24,800.00 -350.00 -1.39% -20.21% 2024-05-05
Otter Tail 87.81 0.76 0.87% 13.74% 2024-05-03
PannErgy 1,295.00 -5.00 -0.38% 12.61% 2024-05-06
Public Service 70.39 0.67 0.95% 10.87% 2024-05-06
PNM Resources 38.00 0.22 0.58% -21.49% 2024-05-06
Pinnacle West Capital 75.57 -0.22 -0.28% -5.17% 2024-05-06
Portland General Electric 43.97 0.20 0.46% -14.12% 2024-05-06
PPL 28.08 0.02 0.05% -2.16% 2024-05-06
SJW 55.84 0.31 0.56% -26.91% 2024-05-06
Solaria Energia Y 10.30 0.02 0.15% -28.13% 2024-05-06
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 75.83 0.15 0.20% 2.13% 2024-05-06
Suburban Propane Partners 19.68 -0.16 -0.81% 30.42% 2024-05-06
Sempra Energy 72.84 -0.10 -0.14% -52.54% 2024-05-06
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03

Preço Dia Ano Data
US2000 2055 21.80 1.07% 17.12% 2024-05-06