CenterPoint Energy - Preço Das Ações

Preço das Ações
28.39
Mudança Diária
0.46 1.63%
Mensal
1.01%
Anual
-6.90%
Q2 Previsão
27.95
Preço Dia Ano Data
AEE Ameren 73.68 1.18 1.62% -17.68% 2024-04-19
AES AES 16.30 0.04 0.22% -31.71% 2024-04-19
ATO Atmos Energy 116.45 1.85 1.61% 0.59% 2024-04-19
AWK American Water Works 118.37 1.08 0.92% -20.89% 2024-04-19
CMS CMS Energy Corporation 59.43 0.93 1.59% -3.15% 2024-04-19
CNA Centrica 131.70 0.95 0.73% 16.81% 2024-04-19
CNP CenterPoint Energy 28.39 0.46 1.63% -6.90% 2024-04-19
D Dominion Resources 49.71 1.12 2.31% -13.11% 2024-04-19
DTE DTE Energy 108.14 1.49 1.40% -4.61% 2024-04-19
DUK Duke Energy 97.78 1.88 1.96% -0.45% 2024-04-19
ED Consolidated Edison 92.06 1.10 1.21% -6.69% 2024-04-19
EIX Edison International 69.80 1.70 2.50% -4.38% 2024-04-19
ES Eversource Energy 59.57 0.58 0.97% -24.23% 2024-04-19
ETR Entergy 106.27 2.45 2.36% -2.17% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
FE FirstEnergy 38.23 0.60 1.59% -5.67% 2024-04-19
NEE NextEra Energy 64.55 0.56 0.88% -18.03% 2024-04-19
NEP Nextera Energy Partners 27.45 -2.90 -9.56% -55.75% 2024-04-19
NG National Grid 1,040.00 10.00 0.97% -8.01% 2024-04-19
NI NiSource 27.69 0.28 1.02% -3.15% 2024-04-19
NRG NRG Energy 70.01 -0.54 -0.77% 102.52% 2024-04-19
PCG PG&E 16.78 0.25 1.51% -0.80% 2024-04-19
PEG Public Service 65.53 0.35 0.54% 2.31% 2024-04-19
PNW Pinnacle West Capital 74.14 1.13 1.54% -7.57% 2024-04-19
PPL PPL 27.01 0.38 1.43% -5.58% 2024-04-19
SO Southern 71.71 1.15 1.63% -1.79% 2024-04-19
SRE Sempra Energy 69.74 1.38 2.01% -55.56% 2024-04-19
WEC WEC Energy 81.55 1.08 1.34% -15.80% 2024-04-19
XEL Xcel Energy 54.58 0.80 1.48% -22.80% 2024-04-19

Preço Dia Ano Data
SPX US500 4978 -33.19 -0.66% 20.54% 2024-04-19